XNAS
Datos históricos de Global Indemnity Group, LLC
Global Indemnity Group, LLC · GBLI
$24.69
▲ +0.41 (+1.68%)
Última operación · 10/10/2026, 17:31:54 UTC
- Variación en el periodo
- −17.59%
- Máximo
- US$30.50
- 4 de septiembre de 2026
- Mínimo
- US$23.22
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.49 | 24.84 | 24.17 | 24.46 | +5.25% | 5,119.793 |
| 8 oct 2026 | 23.56 | 23.56 | 23.22 | 23.24 | −2.41% | 3,363.498 |
| 7 oct 2026 | 24.50 | 24.50 | 23.63 | 23.82 | −0.89% | 7,465.248 |
| 6 oct 2026 | 24.28 | 24.28 | 24.03 | 24.03 | −1.98% | 865.19 |
| 5 oct 2026 | 24.67 | 24.86 | 24.03 | 24.52 | +0.68% | 8,009.19 |
| 2 oct 2026 | 24.95 | 24.95 | 24.05 | 24.35 | −1.16% | 5,292.077 |
| 1 oct 2026 | 24.50 | 25.00 | 23.51 | 24.64 | +0.55% | 11,754.077 |
| 30 sep 2026 | 24.50 | 24.50 | 24.10 | 24.50 | +0.86% | 5,720.19 |
| 29 sep 2026 | 24.20 | 24.70 | 24.00 | 24.29 | −0.86% | 5,000.19 |
| 28 sep 2026 | 24.65 | 25.50 | 24.00 | 24.50 | −1.35% | 20,617.413 |
| 25 sep 2026 | 25.02 | 25.78 | 24.65 | 24.84 | −0.78% | 8,631.541 |
| 24 sep 2026 | 26.00 | 26.00 | 24.57 | 25.03 | +1.54% | 22,914.19 |
| 23 sep 2026 | 25.80 | 25.80 | 24.65 | 24.65 | −3.71% | 4,141.19 |
| 22 sep 2026 | 26.49 | 26.49 | 23.97 | 25.60 | −1.83% | 5,915.19 |
| 21 sep 2026 | 26.20 | 27.38 | 25.87 | 26.08 | −0.01% | 11,461.724 |
| 18 sep 2026 | 27.65 | 27.65 | 26.08 | 26.08 | −5.20% | 11,057.227 |
| 17 sep 2026 | 29.25 | 29.25 | 26.80 | 27.51 | −8.30% | 13,328.528 |
| 16 sep 2026 | 29.95 | 30.20 | 29.00 | 30.00 | +2.85% | 3,536.459 |
| 15 sep 2026 | 27.33 | 29.50 | 27.33 | 29.17 | −2.77% | 9,403 |
| 14 sep 2026 | 30.00 | 30.24 | 30.00 | 30.00 | +1.69% | 2,878.193 |
| 11 sep 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 566.587 |
| 10 sep 2026 | 29.54 | 29.54 | 29.50 | 29.50 | +6.54% | 1,411.626 |
| 9 sep 2026 | 29.21 | 30.50 | 27.68 | 27.69 | −2.91% | 4,300.587 |
| 8 sep 2026 | 30.25 | 30.25 | 28.52 | 28.52 | −6.06% | 3,757.587 |
| 4 sep 2026 | 30.45 | 30.50 | 29.70 | 30.36 | +1.20% | 9,674.117 |
| 3 sep 2026 | 28.50 | 30.35 | 28.50 | 30.00 | 0.00% | 14,934.587 |
| 2 sep 2026 | 29.00 | 30.00 | 28.88 | 30.00 | +3.45% | 8,735.091 |
| 1 sep 2026 | 29.56 | 29.59 | 29.00 | 29.00 | −1.93% | 10,617.757 |
| 31 ago 2026 | 29.61 | 29.61 | 28.21 | 29.57 | −0.17% | 11,075.587 |
| 28 ago 2026 | 29.04 | 29.62 | 28.01 | 29.62 | +2.14% | 8,503.115 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.