XNAS
Datos históricos de Golub Capital BDC, Inc.
Golub Capital BDC, Inc. · GBDC
$12.11
▲ +0.01 (+0.08%)
Última operación · 11/10/2026, 21:52:00 UTC
- Variación en el periodo
- −12.32%
- Máximo
- US$14.41
- 10 de diciembre de 2025
- Mínimo
- US$11.77
- 2 de marzo de 2026
- Volumen medio diario
- 1.78 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.21 | 12.27 | 12.08 | 12.10 | −0.90% | 1.5 M |
| 8 oct 2026 | 12.02 | 12.27 | 11.96 | 12.21 | +1.75% | 1.77 M |
| 7 oct 2026 | 12.17 | 12.19 | 11.91 | 12.00 | −1.56% | 1.98 M |
| 6 oct 2026 | 12.41 | 12.47 | 12.18 | 12.19 | −1.53% | 2.17 M |
| 5 oct 2026 | 12.58 | 12.66 | 12.37 | 12.38 | −1.28% | 1.92 M |
| 2 oct 2026 | 12.70 | 12.74 | 12.45 | 12.54 | −0.87% | 1.8 M |
| 1 oct 2026 | 12.57 | 12.68 | 12.49 | 12.65 | +0.16% | 1.83 M |
| 30 sep 2026 | 12.71 | 12.76 | 12.59 | 12.63 | −0.16% | 3.56 M |
| 29 sep 2026 | 12.55 | 12.70 | 12.51 | 12.65 | +1.28% | 1.33 M |
| 28 sep 2026 | 12.40 | 12.52 | 12.36 | 12.49 | +0.24% | 1.25 M |
| 25 sep 2026 | 12.39 | 12.46 | 12.31 | 12.46 | +0.40% | 1.4 M |
| 24 sep 2026 | 12.44 | 12.49 | 12.29 | 12.41 | −0.32% | 1.66 M |
| 23 sep 2026 | 12.53 | 12.54 | 12.41 | 12.45 | −0.64% | 868,154.469 |
| 22 sep 2026 | 12.57 | 12.64 | 12.52 | 12.53 | −0.16% | 1.16 M |
| 21 sep 2026 | 12.61 | 12.62 | 12.50 | 12.55 | +0.08% | 625,444.956 |
| 18 sep 2026 | 12.68 | 12.71 | 12.46 | 12.54 | −1.49% | 1.83 M |
| 17 sep 2026 | 12.55 | 12.86 | 12.55 | 12.73 | +2.25% | 1.72 M |
| 16 sep 2026 | 12.40 | 12.52 | 12.33 | 12.45 | +0.16% | 1.72 M |
| 15 sep 2026 | 12.41 | 12.50 | 12.33 | 12.43 | −0.32% | 1.45 M |
| 14 sep 2026 | 12.50 | 12.54 | 12.39 | 12.47 | −2.50% | 1.07 M |
| 11 sep 2026 | 12.77 | 12.83 | 12.70 | 12.79 | +0.71% | 1.34 M |
| 10 sep 2026 | 12.81 | 12.81 | 12.65 | 12.70 | −1.01% | 1.4 M |
| 9 sep 2026 | 12.85 | 12.93 | 12.70 | 12.83 | +0.39% | 2.13 M |
| 8 sep 2026 | 12.97 | 13.05 | 12.71 | 12.78 | −1.69% | 1.7 M |
| 4 sep 2026 | 12.95 | 13.04 | 12.93 | 13.00 | +0.23% | 918,227.659 |
| 3 sep 2026 | 12.93 | 13.08 | 12.84 | 12.97 | +0.15% | 1.17 M |
| 2 sep 2026 | 12.98 | 13.00 | 12.85 | 12.95 | +0.47% | 1.33 M |
| 1 sep 2026 | 13.12 | 13.13 | 12.88 | 12.89 | −2.05% | 1.38 M |
| 31 ago 2026 | 12.98 | 13.23 | 12.97 | 13.16 | +1.00% | 892,296.236 |
| 28 ago 2026 | 13.14 | 13.19 | 12.96 | 13.03 | −0.31% | 866,231.351 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.