XNYS
Datos históricos de Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust · GBAB
$12.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:57 UTC
- Variación en el periodo
- −19.25%
- Máximo
- US$15.80
- 29 de octubre de 2025
- Mínimo
- US$12.31
- 7 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.52 | 12.56 | 12.42 | 12.54 | +0.48% | 159,785.904 |
| 8 oct 2026 | 12.34 | 12.52 | 12.31 | 12.48 | +0.73% | 115,645.725 |
| 7 oct 2026 | 12.39 | 12.45 | 12.31 | 12.39 | −0.64% | 116,901.817 |
| 6 oct 2026 | 12.45 | 12.53 | 12.42 | 12.47 | 0.00% | 126,350.255 |
| 5 oct 2026 | 12.53 | 12.65 | 12.40 | 12.47 | −0.95% | 164,063.132 |
| 2 oct 2026 | 12.64 | 12.64 | 12.44 | 12.59 | +1.21% | 228,666.042 |
| 1 oct 2026 | 12.49 | 12.54 | 12.36 | 12.44 | 0.00% | 171,206.632 |
| 30 sep 2026 | 12.44 | 12.65 | 12.43 | 12.44 | +0.40% | 246,159.852 |
| 29 sep 2026 | 12.58 | 12.62 | 12.36 | 12.39 | −1.20% | 261,102.012 |
| 28 sep 2026 | 12.60 | 12.65 | 12.51 | 12.54 | −0.79% | 166,806.697 |
| 25 sep 2026 | 12.65 | 12.71 | 12.54 | 12.64 | −0.39% | 329,642.139 |
| 24 sep 2026 | 12.78 | 12.97 | 12.61 | 12.69 | −1.09% | 249,370.149 |
| 23 sep 2026 | 12.88 | 12.94 | 12.75 | 12.83 | −1.00% | 238,035.588 |
| 22 sep 2026 | 12.95 | 13.06 | 12.95 | 12.96 | −0.35% | 113,540.964 |
| 21 sep 2026 | 13.04 | 13.07 | 12.99 | 13.01 | +0.35% | 98,496.742 |
| 18 sep 2026 | 13.08 | 13.15 | 12.96 | 12.96 | −1.29% | 166,439.982 |
| 17 sep 2026 | 13.11 | 13.22 | 13.11 | 13.13 | +0.77% | 193,139.572 |
| 16 sep 2026 | 13.06 | 13.21 | 13.01 | 13.03 | −0.91% | 196,804.024 |
| 15 sep 2026 | 13.16 | 13.22 | 13.07 | 13.15 | −1.65% | 166,254.88 |
| 14 sep 2026 | 13.48 | 13.63 | 13.25 | 13.37 | −0.67% | 173,046.98 |
| 11 sep 2026 | 13.54 | 13.55 | 13.42 | 13.46 | −0.15% | 69,520.428 |
| 10 sep 2026 | 13.51 | 13.58 | 13.47 | 13.48 | −0.74% | 120,141.221 |
| 9 sep 2026 | 13.52 | 13.66 | 13.52 | 13.58 | +0.30% | 72,911.602 |
| 8 sep 2026 | 13.70 | 13.72 | 13.54 | 13.54 | −0.81% | 86,087.415 |
| 4 sep 2026 | 13.60 | 13.74 | 13.60 | 13.65 | +0.07% | 80,546.648 |
| 3 sep 2026 | 13.67 | 13.77 | 13.63 | 13.64 | +0.22% | 62,440.336 |
| 2 sep 2026 | 13.59 | 13.73 | 13.58 | 13.61 | +0.29% | 66,359.014 |
| 1 sep 2026 | 13.74 | 13.74 | 13.57 | 13.57 | −0.80% | 126,507.15 |
| 31 ago 2026 | 13.85 | 13.85 | 13.68 | 13.68 | −0.87% | 89,105.092 |
| 28 ago 2026 | 13.80 | 13.88 | 13.79 | 13.80 | −0.29% | 52,645.998 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.