XNYS
Datos históricos de GATX Corporation
GATX Corporation · GATX
$164.78
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:46:22 UTC
- Variación en el periodo
- −3.43%
- Máximo
- US$205.56
- 17 de abril de 2026
- Mínimo
- US$150.42
- 5 de noviembre de 2025
- Volumen medio diario
- 0.21 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 163.21 | 165.66 | 162.03 | 164.78 | +1.23% | 140,839.533 |
| 8 oct 2026 | 161.46 | 163.27 | 158.88 | 162.78 | −0.34% | 219,152.187 |
| 7 oct 2026 | 170.28 | 170.39 | 163.17 | 163.34 | −4.41% | 234,835.815 |
| 6 oct 2026 | 172.52 | 172.52 | 169.76 | 170.88 | −0.81% | 156,932.513 |
| 5 oct 2026 | 171.14 | 173.54 | 168.49 | 172.27 | +0.73% | 285,989.118 |
| 2 oct 2026 | 168.80 | 173.74 | 168.80 | 171.03 | +1.27% | 295,104.532 |
| 1 oct 2026 | 169.67 | 170.31 | 165.94 | 168.88 | −0.67% | 398,863.61 |
| 30 sep 2026 | 176.62 | 177.62 | 169.45 | 170.02 | −3.32% | 299,367.498 |
| 29 sep 2026 | 180.60 | 180.88 | 175.39 | 175.86 | −2.98% | 224,428.574 |
| 28 sep 2026 | 183.17 | 186.65 | 180.96 | 181.26 | −1.34% | 307,187.418 |
| 25 sep 2026 | 184.30 | 187.36 | 183.26 | 183.73 | +0.19% | 323,887.359 |
| 24 sep 2026 | 185.18 | 185.38 | 181.63 | 183.38 | −1.25% | 289,120.719 |
| 23 sep 2026 | 181.29 | 185.97 | 181.29 | 185.70 | +1.47% | 307,045.077 |
| 22 sep 2026 | 181.71 | 183.51 | 180.77 | 183.01 | +1.45% | 318,047.324 |
| 21 sep 2026 | 178.88 | 181.58 | 177.93 | 180.40 | +1.41% | 210,376.925 |
| 18 sep 2026 | 179.32 | 179.68 | 176.18 | 177.89 | −1.33% | 468,738.409 |
| 17 sep 2026 | 179.55 | 182.62 | 178.72 | 180.29 | +1.50% | 287,059.55 |
| 16 sep 2026 | 179.53 | 181.92 | 174.50 | 177.63 | −0.40% | 317,265.021 |
| 15 sep 2026 | 176.22 | 178.69 | 173.94 | 178.34 | +1.27% | 289,326.534 |
| 14 sep 2026 | 176.49 | 178.46 | 173.96 | 176.10 | −1.36% | 192,173.704 |
| 11 sep 2026 | 178.07 | 181.15 | 176.14 | 178.53 | +0.94% | 185,848.796 |
| 10 sep 2026 | 176.39 | 177.74 | 174.32 | 176.86 | −0.12% | 160,147.349 |
| 9 sep 2026 | 173.93 | 177.09 | 173.93 | 177.08 | +0.43% | 180,495.762 |
| 8 sep 2026 | 178.49 | 178.59 | 176.16 | 176.32 | −1.00% | 185,034.25 |
| 4 sep 2026 | 176.45 | 179.05 | 176.45 | 178.11 | +0.45% | 125,749.781 |
| 3 sep 2026 | 177.12 | 177.72 | 175.36 | 177.31 | +0.87% | 146,112.001 |
| 2 sep 2026 | 174.60 | 177.59 | 172.61 | 175.78 | +1.29% | 205,277.157 |
| 1 sep 2026 | 174.19 | 175.10 | 172.24 | 173.54 | −0.79% | 202,933.808 |
| 31 ago 2026 | 177.48 | 179.08 | 174.57 | 174.93 | −1.50% | 165,816.407 |
| 28 ago 2026 | 179.38 | 179.84 | 176.23 | 177.60 | −0.47% | 150,138.002 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.