XNYS
Datos históricos de The Gap, Inc.
The Gap, Inc. · GAP
$23.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:46 UTC
- Variación en el periodo
- +17.92%
- Máximo
- US$29.36
- 20 de febrero de 2026
- Mínimo
- US$18.11
- 30 de junio de 2026
- Volumen medio diario
- 7.93 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.04 | 23.34 | 22.99 | 23.23 | −0.56% | 3.77 M |
| 8 oct 2026 | 23.27 | 23.45 | 22.91 | 23.36 | −1.06% | 5.2 M |
| 7 oct 2026 | 23.33 | 23.70 | 23.08 | 23.61 | −0.76% | 5.47 M |
| 6 oct 2026 | 23.58 | 24.21 | 23.43 | 23.79 | +2.10% | 7.46 M |
| 5 oct 2026 | 22.71 | 23.52 | 22.63 | 23.30 | +3.51% | 6.94 M |
| 2 oct 2026 | 23.04 | 23.04 | 22.35 | 22.51 | −0.97% | 4.37 M |
| 1 oct 2026 | 22.76 | 22.99 | 22.50 | 22.73 | −0.48% | 6.16 M |
| 30 sep 2026 | 23.78 | 24.39 | 22.84 | 22.84 | −2.97% | 8.05 M |
| 29 sep 2026 | 23.07 | 23.54 | 22.74 | 23.54 | +2.57% | 8.33 M |
| 28 sep 2026 | 21.66 | 23.24 | 21.59 | 22.95 | +5.18% | 10.44 M |
| 25 sep 2026 | 21.75 | 21.86 | 21.46 | 21.82 | +0.60% | 4.21 M |
| 24 sep 2026 | 21.57 | 21.73 | 21.08 | 21.69 | +1.93% | 5.3 M |
| 23 sep 2026 | 21.72 | 21.89 | 21.27 | 21.28 | −0.84% | 4.47 M |
| 22 sep 2026 | 21.68 | 21.90 | 21.36 | 21.46 | +0.99% | 5.19 M |
| 21 sep 2026 | 20.84 | 21.27 | 20.55 | 21.25 | +3.46% | 4.34 M |
| 18 sep 2026 | 20.81 | 20.93 | 20.50 | 20.54 | −1.58% | 9.02 M |
| 17 sep 2026 | 20.49 | 21.01 | 20.32 | 20.87 | +3.47% | 7.64 M |
| 16 sep 2026 | 20.46 | 20.74 | 19.85 | 20.17 | −1.27% | 7.27 M |
| 15 sep 2026 | 21.00 | 21.08 | 20.32 | 20.43 | −2.34% | 5.23 M |
| 14 sep 2026 | 21.18 | 21.24 | 20.80 | 20.92 | −2.74% | 7.01 M |
| 11 sep 2026 | 21.34 | 21.62 | 21.09 | 21.51 | +2.87% | 4.97 M |
| 10 sep 2026 | 21.26 | 21.26 | 20.71 | 20.91 | −2.11% | 6.77 M |
| 9 sep 2026 | 22.20 | 22.25 | 21.23 | 21.36 | −4.56% | 7.41 M |
| 8 sep 2026 | 22.40 | 22.69 | 22.23 | 22.38 | −0.22% | 6.34 M |
| 4 sep 2026 | 22.13 | 22.76 | 22.03 | 22.43 | +0.49% | 7.84 M |
| 3 sep 2026 | 22.34 | 22.46 | 21.92 | 22.32 | +1.18% | 5.41 M |
| 2 sep 2026 | 21.97 | 22.44 | 21.63 | 22.06 | +0.27% | 8.58 M |
| 1 sep 2026 | 22.05 | 22.40 | 21.81 | 22.00 | −1.39% | 7.29 M |
| 31 ago 2026 | 22.98 | 23.25 | 22.23 | 22.31 | −4.98% | 13.59 M |
| 28 ago 2026 | 24.69 | 25.80 | 23.33 | 23.48 | +12.94% | 26.39 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.