OTC Link
Datos históricos de GAMCO Investors, Inc.
GAMCO Investors, Inc. · GAMI
$25.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:37 UTC
- Variación en el periodo
- +7.65%
- Máximo
- US$28.00
- 14 de septiembre de 2026
- Mínimo
- US$22.07
- 19 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 25.00 | 25.75 | 25.00 | 25.75 | +2.96% | 1,102 |
| 6 oct 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | 262 |
| 5 oct 2026 | 25.00 | 25.00 | 25.00 | 25.00 | −1.34% | 1,207 |
| 1 oct 2026 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08% | 161 |
| 30 sep 2026 | 25.32 | 25.32 | 25.32 | 25.32 | −0.71% | 426 |
| 29 sep 2026 | 25.50 | 26.70 | 25.50 | 25.50 | +2.00% | 754 |
| 28 sep 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 0.00% | 2,309 |
| 25 sep 2026 | 25.01 | 25.01 | 25.00 | 25.00 | −0.36% | 30,140 |
| 24 sep 2026 | 25.22 | 25.25 | 25.09 | 25.09 | −2.18% | 5,271 |
| 23 sep 2026 | 25.65 | 25.65 | 25.65 | 25.65 | −0.27% | 304 |
| 22 sep 2026 | 25.81 | 25.81 | 25.72 | 25.72 | −1.27% | 2,639 |
| 21 sep 2026 | 26.03 | 26.05 | 25.99 | 26.05 | −2.62% | 8,865 |
| 18 sep 2026 | 26.03 | 26.76 | 26.03 | 26.75 | −0.93% | 6,358 |
| 17 sep 2026 | 27.00 | 27.00 | 27.00 | 27.00 | −3.57% | 533 |
| 16 sep 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 2,005 |
| 15 sep 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 1,608 |
| 14 sep 2026 | 25.77 | 28.00 | 25.77 | 28.00 | +4.67% | 3,069 |
| 11 sep 2026 | 26.30 | 26.75 | 26.06 | 26.75 | +1.71% | 2,003 |
| 10 sep 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% | 1,508 |
| 9 sep 2026 | 26.33 | 26.33 | 26.30 | 26.30 | −0.11% | 506 |
| 4 sep 2026 | 26.36 | 26.36 | 26.33 | 26.33 | −0.64% | 703 |
| 3 sep 2026 | 26.66 | 26.70 | 26.50 | 26.50 | +0.68% | 1,779 |
| 2 sep 2026 | 26.30 | 26.32 | 26.30 | 26.32 | +0.08% | 658 |
| 1 sep 2026 | 26.63 | 26.70 | 26.00 | 26.30 | −1.31% | 2,410 |
| 31 ago 2026 | 26.40 | 26.70 | 26.00 | 26.65 | +0.19% | 4,155 |
| 28 ago 2026 | 25.35 | 27.04 | 25.35 | 26.60 | +3.82% | 10,216 |
| 26 ago 2026 | 25.34 | 25.62 | 25.34 | 25.62 | +1.29% | 280 |
| 20 ago 2026 | 25.30 | 25.30 | 25.30 | 25.30 | −1.03% | 221 |
| 19 ago 2026 | 25.10 | 25.56 | 25.10 | 25.56 | +1.62% | 1,526 |
| 18 ago 2026 | 25.25 | 25.25 | 25.15 | 25.15 | −0.79% | 2,702 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.