XNAS
Datos históricos de Galectin Therapeutics Inc.
Galectin Therapeutics Inc. · GALT
$3.94
▼ -0.02 (-0.51%)
Última operación · 10/10/2026, 17:20:13 UTC
- Variación en el periodo
- −16.53%
- Máximo
- US$7.13
- 17 de diciembre de 2025
- Mínimo
- US$2.03
- 7 de mayo de 2026
- Volumen medio diario
- 0.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.64 | 3.97 | 3.64 | 3.94 | +8.24% | 156,508.385 |
| 8 oct 2026 | 3.62 | 3.69 | 3.51 | 3.64 | +0.55% | 270,886.539 |
| 7 oct 2026 | 3.74 | 3.86 | 3.59 | 3.62 | −3.72% | 176,015.788 |
| 6 oct 2026 | 3.75 | 3.79 | 3.57 | 3.76 | +0.80% | 277,932.742 |
| 5 oct 2026 | 3.84 | 3.90 | 3.64 | 3.73 | −4.36% | 280,834.705 |
| 2 oct 2026 | 3.82 | 3.94 | 3.75 | 3.90 | +3.72% | 220,511.342 |
| 1 oct 2026 | 3.87 | 4.06 | 3.68 | 3.76 | −3.09% | 327,425.263 |
| 30 sep 2026 | 3.90 | 4.05 | 3.82 | 3.88 | −0.77% | 198,083.18 |
| 29 sep 2026 | 3.94 | 4.00 | 3.90 | 3.91 | −0.51% | 174,410.121 |
| 28 sep 2026 | 3.86 | 3.99 | 3.80 | 3.93 | +0.77% | 168,755.421 |
| 25 sep 2026 | 3.93 | 3.99 | 3.86 | 3.90 | −1.52% | 124,617.456 |
| 24 sep 2026 | 4.00 | 4.04 | 3.78 | 3.96 | −2.22% | 153,324.487 |
| 23 sep 2026 | 4.12 | 4.15 | 4.00 | 4.05 | −2.17% | 174,131.903 |
| 22 sep 2026 | 4.05 | 4.24 | 4.05 | 4.14 | +4.55% | 258,068.942 |
| 21 sep 2026 | 3.91 | 4.02 | 3.85 | 3.96 | +1.80% | 258,377.851 |
| 18 sep 2026 | 3.71 | 3.92 | 3.68 | 3.89 | +4.85% | 1.07 M |
| 17 sep 2026 | 3.73 | 3.79 | 3.69 | 3.71 | +0.82% | 171,131.435 |
| 16 sep 2026 | 3.71 | 3.80 | 3.61 | 3.68 | −1.34% | 276,068.356 |
| 15 sep 2026 | 3.82 | 3.83 | 3.58 | 3.73 | −2.86% | 327,232.848 |
| 14 sep 2026 | 3.95 | 4.09 | 3.82 | 3.84 | −1.79% | 338,529.689 |
| 11 sep 2026 | 3.92 | 4.01 | 3.84 | 3.91 | +0.26% | 243,766.306 |
| 10 sep 2026 | 4.00 | 4.05 | 3.84 | 3.90 | −3.70% | 253,046.762 |
| 9 sep 2026 | 4.13 | 4.34 | 4.04 | 4.05 | −2.17% | 515,691 |
| 8 sep 2026 | 4.60 | 4.65 | 4.10 | 4.14 | −10.20% | 393,417.412 |
| 4 sep 2026 | 4.33 | 4.72 | 4.33 | 4.61 | +5.98% | 473,554.072 |
| 3 sep 2026 | 4.50 | 4.60 | 4.22 | 4.35 | −2.90% | 244,150.487 |
| 2 sep 2026 | 4.19 | 4.53 | 4.19 | 4.48 | +7.43% | 460,695.546 |
| 1 sep 2026 | 3.91 | 4.39 | 3.91 | 4.17 | +5.57% | 479,583.489 |
| 31 ago 2026 | 4.02 | 4.05 | 3.91 | 3.95 | −1.74% | 229,714.39 |
| 28 ago 2026 | 4.14 | 4.20 | 3.95 | 4.02 | −2.90% | 271,187.292 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.