XNAS
Datos históricos de Gladstone Investment Corporation 7.125% Notes due 2031
Gladstone Investment Corporation 7.125% Notes due 2031 · GAING
$25.10
▼ -0.08 (-0.32%)
Última operación · 10/10/2026, 17:29:21 UTC
- Variación en el periodo
- +0.72%
- Máximo
- US$28.07
- 4 de mayo de 2026
- Mínimo
- US$24.60
- 11 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 19 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.06 | 25.18 | 25.06 | 25.18 | −0.08% | 2,843 |
| 8 oct 2026 | 25.20 | 25.20 | 25.20 | 25.20 | +0.40% | 573 |
| 7 oct 2026 | 25.12 | 25.21 | 25.06 | 25.10 | −0.31% | 3,715 |
| 6 oct 2026 | 25.15 | 25.18 | 25.13 | 25.18 | −0.27% | 1,151 |
| 5 oct 2026 | 25.25 | 25.28 | 25.05 | 25.25 | −0.21% | 9,892 |
| 2 oct 2026 | 25.20 | 25.35 | 25.20 | 25.30 | +0.44% | 4,393 |
| 1 oct 2026 | 25.09 | 25.20 | 25.09 | 25.19 | +0.40% | 5,233 |
| 30 sep 2026 | 25.15 | 25.15 | 25.05 | 25.09 | −0.20% | 8,722 |
| 29 sep 2026 | 25.10 | 25.15 | 25.05 | 25.14 | +0.36% | 4,524 |
| 28 sep 2026 | 25.10 | 25.11 | 25.05 | 25.05 | −0.08% | 2,288 |
| 25 sep 2026 | 25.10 | 25.10 | 25.05 | 25.07 | −0.10% | 12,848 |
| 24 sep 2026 | 25.10 | 25.10 | 25.08 | 25.10 | +0.18% | 4,556 |
| 23 sep 2026 | 25.15 | 25.15 | 25.05 | 25.05 | −0.36% | 9,110 |
| 22 sep 2026 | 25.13 | 25.18 | 25.11 | 25.14 | +0.04% | 4,612 |
| 21 sep 2026 | 25.12 | 25.20 | 25.12 | 25.13 | −0.44% | 8,496 |
| 18 sep 2026 | 25.24 | 25.27 | 25.19 | 25.24 | +0.08% | 3,146 |
| 17 sep 2026 | 25.17 | 25.22 | 25.15 | 25.22 | +0.16% | 4,244 |
| 16 sep 2026 | 25.14 | 25.22 | 25.13 | 25.18 | −0.36% | 3,910 |
| 15 sep 2026 | 25.09 | 25.28 | 25.09 | 25.27 | +0.48% | 10,218 |
| 14 sep 2026 | 25.10 | 25.15 | 25.05 | 25.15 | −0.08% | 4,899 |
| 11 sep 2026 | 25.03 | 25.17 | 25.03 | 25.17 | +0.70% | 7,827 |
| 10 sep 2026 | 25.05 | 25.10 | 25.00 | 25.00 | −0.22% | 7,683 |
| 9 sep 2026 | 25.02 | 25.05 | 25.02 | 25.05 | +0.20% | 7,226.395 |
| 8 sep 2026 | 24.99 | 25.00 | 24.99 | 25.00 | +0.16% | 3,567 |
| 4 sep 2026 | 24.97 | 25.00 | 24.88 | 24.96 | −0.04% | 9,409 |
| 3 sep 2026 | 25.00 | 25.00 | 24.90 | 24.97 | −0.04% | 7,552 |
| 2 sep 2026 | 24.96 | 25.03 | 24.93 | 24.98 | +0.04% | 4,834 |
| 1 sep 2026 | 25.15 | 25.15 | 24.89 | 24.97 | −0.60% | 23,898 |
| 31 ago 2026 | 25.20 | 25.20 | 25.06 | 25.12 | +0.08% | 7,817.967 |
| 28 ago 2026 | 25.07 | 25.17 | 25.07 | 25.10 | −0.36% | 8,830 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.