XNYS
Datos históricos de Genpact Limited
Genpact Limited · G
$34.49
▲ +0.09 (+0.26%)
Última operación · 10/10/2026, 17:18:55 UTC
- Variación en el periodo
- −12.62%
- Máximo
- US$48.64
- 22 de diciembre de 2025
- Mínimo
- US$26.85
- 30 de junio de 2026
- Volumen medio diario
- 2.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.69 | 35.07 | 34.29 | 34.40 | −0.78% | 1.31 M |
| 8 oct 2026 | 33.74 | 34.86 | 33.17 | 34.67 | +3.03% | 2.46 M |
| 7 oct 2026 | 33.36 | 34.36 | 33.07 | 33.65 | +0.60% | 1.71 M |
| 6 oct 2026 | 33.61 | 33.76 | 33.26 | 33.45 | −0.21% | 1.81 M |
| 5 oct 2026 | 33.14 | 33.61 | 33.00 | 33.52 | +0.69% | 2.03 M |
| 2 oct 2026 | 34.64 | 34.72 | 33.19 | 33.29 | −4.06% | 1.81 M |
| 1 oct 2026 | 33.75 | 35.14 | 33.41 | 34.70 | +6.67% | 2.29 M |
| 30 sep 2026 | 32.31 | 32.69 | 32.08 | 32.53 | +0.90% | 1.88 M |
| 29 sep 2026 | 32.38 | 32.78 | 32.04 | 32.24 | −1.10% | 1.59 M |
| 28 sep 2026 | 32.80 | 32.89 | 32.34 | 32.60 | −1.51% | 1.36 M |
| 25 sep 2026 | 33.26 | 33.51 | 32.97 | 33.10 | −0.81% | 1.38 M |
| 24 sep 2026 | 34.09 | 34.38 | 33.10 | 33.37 | −1.42% | 2.05 M |
| 23 sep 2026 | 33.80 | 34.33 | 33.49 | 33.85 | −0.12% | 1.47 M |
| 22 sep 2026 | 34.42 | 34.57 | 33.31 | 33.89 | −0.56% | 1.75 M |
| 21 sep 2026 | 34.46 | 34.80 | 33.91 | 34.08 | −0.18% | 1.56 M |
| 18 sep 2026 | 34.61 | 35.13 | 34.07 | 34.14 | −2.32% | 4.11 M |
| 17 sep 2026 | 35.17 | 35.35 | 34.78 | 34.95 | −0.91% | 1.58 M |
| 16 sep 2026 | 35.53 | 35.85 | 34.94 | 35.27 | −1.65% | 1.6 M |
| 15 sep 2026 | 35.98 | 36.72 | 35.84 | 35.86 | −1.56% | 1.69 M |
| 14 sep 2026 | 35.93 | 36.92 | 35.93 | 36.43 | +3.67% | 2.63 M |
| 11 sep 2026 | 34.44 | 35.18 | 34.18 | 35.14 | +2.12% | 1.96 M |
| 10 sep 2026 | 34.96 | 35.20 | 34.30 | 34.41 | −1.32% | 1.7 M |
| 9 sep 2026 | 35.39 | 35.57 | 34.74 | 34.87 | −1.36% | 1.9 M |
| 8 sep 2026 | 36.79 | 36.91 | 35.30 | 35.35 | −5.28% | 2.83 M |
| 4 sep 2026 | 37.53 | 37.77 | 36.92 | 37.32 | −2.00% | 1.44 M |
| 3 sep 2026 | 37.15 | 38.59 | 37.15 | 38.08 | +1.57% | 1.74 M |
| 2 sep 2026 | 37.07 | 38.16 | 37.07 | 37.49 | −0.53% | 1.85 M |
| 1 sep 2026 | 38.02 | 38.85 | 37.59 | 37.69 | −0.76% | 1.88 M |
| 31 ago 2026 | 37.83 | 38.44 | 37.80 | 37.98 | −0.11% | 2.64 M |
| 28 ago 2026 | 37.85 | 38.32 | 37.73 | 38.02 | +1.31% | 2.28 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.