BATS
Datos históricos de Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF · FYEE
$30.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:12 UTC
- Variación en el periodo
- +10.29%
- Máximo
- US$30.52
- 3 de septiembre de 2026
- Mínimo
- US$26.29
- 30 de marzo de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.19 | 30.33 | 30.07 | 30.23 | +0.50% | 119,475.121 |
| 8 oct 2026 | 30.15 | 30.17 | 29.95 | 30.08 | −0.36% | 72,152.469 |
| 7 oct 2026 | 30.12 | 30.19 | 30.01 | 30.19 | +0.10% | 104,940.659 |
| 6 oct 2026 | 30.20 | 30.20 | 30.10 | 30.16 | +0.40% | 166,699.171 |
| 5 oct 2026 | 29.81 | 30.10 | 29.81 | 30.04 | +0.40% | 125,619.139 |
| 2 oct 2026 | 29.89 | 29.95 | 29.81 | 29.92 | +0.44% | 113,172.674 |
| 1 oct 2026 | 29.80 | 29.80 | 29.55 | 29.79 | +0.34% | 95,440.918 |
| 30 sep 2026 | 29.87 | 29.89 | 29.69 | 29.69 | −0.13% | 110,278.229 |
| 29 sep 2026 | 29.80 | 29.86 | 29.63 | 29.73 | −0.20% | 67,889.699 |
| 28 sep 2026 | 29.90 | 29.90 | 29.70 | 29.79 | −0.57% | 99,145.455 |
| 25 sep 2026 | 29.80 | 29.97 | 29.76 | 29.96 | +0.60% | 122,539.515 |
| 24 sep 2026 | 29.80 | 29.82 | 29.66 | 29.78 | −0.07% | 127,742.24 |
| 23 sep 2026 | 30.00 | 30.00 | 29.73 | 29.80 | −0.60% | 103,847.749 |
| 22 sep 2026 | 30.13 | 30.13 | 29.92 | 29.98 | −0.17% | 114,487.89 |
| 21 sep 2026 | 29.81 | 30.04 | 29.79 | 30.03 | +1.28% | 146,603.288 |
| 18 sep 2026 | 29.84 | 30.07 | 29.50 | 29.65 | −1.85% | 136,200.687 |
| 17 sep 2026 | 30.29 | 30.29 | 30.10 | 30.21 | +0.97% | 134,552.566 |
| 16 sep 2026 | 30.10 | 30.15 | 29.72 | 29.92 | −0.30% | 140,560.038 |
| 15 sep 2026 | 30.18 | 30.18 | 29.96 | 30.01 | −0.37% | 84,331.262 |
| 14 sep 2026 | 30.16 | 30.18 | 30.01 | 30.12 | −0.48% | 131,025.432 |
| 11 sep 2026 | 30.23 | 30.33 | 30.22 | 30.27 | +0.95% | 73,764.006 |
| 10 sep 2026 | 30.00 | 30.07 | 29.92 | 29.98 | −0.66% | 163,597.035 |
| 9 sep 2026 | 30.26 | 30.26 | 30.11 | 30.18 | −0.26% | 83,654.149 |
| 8 sep 2026 | 30.33 | 30.43 | 30.24 | 30.26 | −0.53% | 313,116.18 |
| 4 sep 2026 | 30.45 | 30.50 | 30.36 | 30.42 | −0.10% | 118,260.898 |
| 3 sep 2026 | 30.19 | 30.52 | 30.19 | 30.45 | +0.69% | 174,247.085 |
| 2 sep 2026 | 30.05 | 30.26 | 30.05 | 30.24 | +0.53% | 108,523.574 |
| 1 sep 2026 | 30.11 | 30.17 | 29.99 | 30.08 | −0.56% | 80,577.905 |
| 31 ago 2026 | 30.27 | 30.27 | 30.12 | 30.25 | −0.17% | 106,912.436 |
| 28 ago 2026 | 30.28 | 30.45 | 30.25 | 30.30 | 0.00% | 392,332.267 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.