USD
Datos históricos de Frontier Communications Parent, Inc.
Frontier Communications Parent, Inc. · FYBR
$38.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:57:09 UTC
- Variación en el periodo
- +2.8%
- Máximo
- US$38.50
- 15 de enero de 2026
- Mínimo
- US$37.26
- 13 de octubre de 2025
- Volumen medio diario
- 3.03 M
Del 13 de octubre de 2025 al 16 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 ene 2026 | 38.47 | 38.49 | 38.47 | 38.49 | +0.13% | 13.03 M |
| 15 ene 2026 | 38.35 | 38.50 | 38.28 | 38.44 | +0.26% | 7.24 M |
| 14 ene 2026 | 38.32 | 38.39 | 38.31 | 38.34 | +0.29% | 7.69 M |
| 13 ene 2026 | 38.20 | 38.32 | 38.17 | 38.23 | +0.31% | 6.94 M |
| 12 ene 2026 | 38.16 | 38.22 | 38.04 | 38.11 | −0.13% | 5.21 M |
| 9 ene 2026 | 38.13 | 38.21 | 38.13 | 38.16 | 0.00% | 4.68 M |
| 8 ene 2026 | 38.20 | 38.24 | 38.12 | 38.16 | −0.16% | 7.05 M |
| 7 ene 2026 | 38.18 | 38.23 | 38.18 | 38.22 | +0.10% | 4.53 M |
| 6 ene 2026 | 38.25 | 38.30 | 38.15 | 38.18 | +0.32% | 4.8 M |
| 5 ene 2026 | 38.10 | 38.14 | 38.06 | 38.06 | −0.03% | 4.16 M |
| 2 ene 2026 | 38.06 | 38.10 | 38.06 | 38.07 | 0.00% | 1.26 M |
| 31 dic 2025 | 38.12 | 38.13 | 38.07 | 38.07 | +0.03% | 1.84 M |
| 30 dic 2025 | 38.11 | 38.13 | 38.06 | 38.06 | −0.13% | 2.13 M |
| 29 dic 2025 | 38.16 | 38.16 | 38.10 | 38.11 | −0.05% | 1.83 M |
| 26 dic 2025 | 38.15 | 38.19 | 38.12 | 38.13 | −0.03% | 1.46 M |
| 24 dic 2025 | 38.14 | 38.18 | 38.10 | 38.14 | +0.08% | 998,425 |
| 23 dic 2025 | 38.14 | 38.19 | 38.08 | 38.11 | −0.08% | 1.73 M |
| 22 dic 2025 | 38.08 | 38.15 | 38.01 | 38.14 | +0.10% | 2.97 M |
| 19 dic 2025 | 38.20 | 38.31 | 38.05 | 38.10 | −0.24% | 11.09 M |
| 18 dic 2025 | 38.19 | 38.21 | 38.10 | 38.19 | +0.08% | 6.25 M |
| 17 dic 2025 | 38.22 | 38.22 | 38.13 | 38.16 | −0.08% | 3.48 M |
| 16 dic 2025 | 38.21 | 38.23 | 38.18 | 38.19 | −0.03% | 4.86 M |
| 15 dic 2025 | 38.19 | 38.25 | 38.17 | 38.20 | +0.45% | 9.41 M |
| 12 dic 2025 | 38.00 | 38.03 | 37.94 | 38.03 | +0.26% | 3.34 M |
| 11 dic 2025 | 37.97 | 38.05 | 37.91 | 37.93 | −0.16% | 4.3 M |
| 10 dic 2025 | 37.99 | 38.03 | 37.97 | 37.99 | +0.16% | 2.6 M |
| 9 dic 2025 | 38.01 | 38.05 | 37.93 | 37.93 | −0.21% | 1.83 M |
| 8 dic 2025 | 37.98 | 38.03 | 37.94 | 38.01 | +0.11% | 1.64 M |
| 5 dic 2025 | 38.00 | 38.00 | 37.96 | 37.97 | −0.05% | 1.2 M |
| 4 dic 2025 | 37.99 | 38.05 | 37.97 | 37.99 | 0.00% | 1.46 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.