XNAS
Datos históricos de Liberty Media Corporation
Liberty Media Corporation · FWONK
$91.50
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 17:29:57 UTC
- Variación en el periodo
- −8.88%
- Máximo
- US$107.31
- 24 de agosto de 2026
- Mínimo
- US$80.15
- 27 de marzo de 2026
- Volumen medio diario
- 1.95 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 95.72 | 96.44 | 93.62 | 94.04 | −1.08% | 2.29 M |
| 8 oct 2026 | 95.51 | 95.68 | 94.11 | 95.07 | −0.47% | 3 M |
| 7 oct 2026 | 95.54 | 96.14 | 94.29 | 95.52 | −0.02% | 2.08 M |
| 6 oct 2026 | 95.60 | 96.53 | 94.77 | 95.54 | +0.57% | 1.83 M |
| 5 oct 2026 | 92.31 | 96.74 | 91.45 | 95.00 | +4.17% | 3.6 M |
| 2 oct 2026 | 92.33 | 92.58 | 89.43 | 91.20 | −0.44% | 2.49 M |
| 1 oct 2026 | 92.74 | 92.74 | 89.91 | 91.60 | −0.87% | 3.11 M |
| 30 sep 2026 | 93.30 | 93.71 | 92.28 | 92.40 | −0.73% | 1.75 M |
| 29 sep 2026 | 94.86 | 95.06 | 92.23 | 93.08 | −1.88% | 2.09 M |
| 28 sep 2026 | 94.25 | 95.15 | 93.44 | 94.86 | +0.26% | 1.11 M |
| 25 sep 2026 | 95.08 | 95.57 | 93.05 | 94.61 | −0.49% | 2.07 M |
| 24 sep 2026 | 93.74 | 95.96 | 93.33 | 95.08 | +1.96% | 2.5 M |
| 23 sep 2026 | 94.52 | 95.40 | 93.17 | 93.25 | −1.45% | 4.32 M |
| 22 sep 2026 | 96.80 | 97.64 | 94.53 | 94.62 | −1.88% | 4.23 M |
| 21 sep 2026 | 96.54 | 97.27 | 94.59 | 96.43 | +2.00% | 2.25 M |
| 18 sep 2026 | 94.52 | 95.32 | 93.35 | 94.54 | +0.39% | 3.67 M |
| 17 sep 2026 | 95.85 | 95.86 | 93.93 | 94.17 | −1.25% | 1.56 M |
| 16 sep 2026 | 94.87 | 96.67 | 94.34 | 95.36 | +0.38% | 2.1 M |
| 15 sep 2026 | 94.76 | 95.46 | 94.01 | 95.00 | −0.42% | 1.88 M |
| 14 sep 2026 | 96.59 | 96.93 | 94.70 | 95.40 | −0.20% | 2 M |
| 11 sep 2026 | 95.89 | 97.57 | 95.00 | 95.59 | +0.16% | 1.77 M |
| 10 sep 2026 | 98.62 | 98.62 | 94.96 | 95.44 | −1.40% | 2.52 M |
| 9 sep 2026 | 95.56 | 97.43 | 95.09 | 96.80 | +1.95% | 2.19 M |
| 8 sep 2026 | 95.88 | 96.79 | 94.68 | 94.95 | −0.58% | 1.58 M |
| 4 sep 2026 | 96.13 | 98.90 | 95.34 | 95.50 | −1.49% | 1.74 M |
| 3 sep 2026 | 97.21 | 98.50 | 96.10 | 96.94 | −0.47% | 1.65 M |
| 2 sep 2026 | 96.85 | 98.48 | 96.85 | 97.40 | +0.46% | 1.82 M |
| 1 sep 2026 | 99.15 | 100.03 | 96.93 | 96.95 | −3.00% | 2.35 M |
| 31 ago 2026 | 101.02 | 101.77 | 99.49 | 99.95 | −1.82% | 2.16 M |
| 28 ago 2026 | 102.63 | 102.81 | 101.19 | 101.80 | −0.28% | 933,121.633 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.