XNAS
Datos históricos de Formula One Group
Formula One Group · FWONA
$86.70
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:29:28 UTC
- Variación en el periodo
- −7.5%
- Máximo
- US$98.79
- 24 de agosto de 2026
- Mínimo
- US$73.70
- 20 de marzo de 2026
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.37 | 88.96 | 86.35 | 86.67 | −1.03% | 152,226.381 |
| 8 oct 2026 | 88.23 | 88.23 | 87.08 | 87.57 | −0.74% | 140,451.467 |
| 7 oct 2026 | 87.16 | 89.00 | 86.95 | 88.22 | +0.56% | 208,145.193 |
| 6 oct 2026 | 88.02 | 88.70 | 87.59 | 87.73 | +0.27% | 189,542.111 |
| 5 oct 2026 | 83.18 | 89.10 | 83.18 | 87.49 | +4.92% | 331,279.768 |
| 2 oct 2026 | 83.79 | 84.15 | 82.25 | 83.39 | −0.36% | 199,620.804 |
| 1 oct 2026 | 84.42 | 84.74 | 82.39 | 83.69 | −1.11% | 205,161.997 |
| 30 sep 2026 | 85.76 | 85.90 | 84.18 | 84.63 | −0.84% | 241,532.793 |
| 29 sep 2026 | 87.20 | 87.26 | 84.64 | 85.35 | −1.47% | 219,658.94 |
| 28 sep 2026 | 86.33 | 87.33 | 85.72 | 86.62 | +0.19% | 160,734.678 |
| 25 sep 2026 | 86.45 | 87.23 | 85.25 | 86.46 | −0.31% | 147,409.969 |
| 24 sep 2026 | 85.54 | 87.77 | 85.54 | 86.73 | +1.32% | 118,154.017 |
| 23 sep 2026 | 86.77 | 87.54 | 85.55 | 85.60 | −1.23% | 257,199.183 |
| 22 sep 2026 | 88.91 | 89.09 | 86.42 | 86.67 | −1.68% | 249,569.335 |
| 21 sep 2026 | 86.12 | 88.39 | 86.12 | 88.15 | +2.81% | 170,448.88 |
| 18 sep 2026 | 85.49 | 87.00 | 85.13 | 85.74 | −0.19% | 757,775.449 |
| 17 sep 2026 | 87.18 | 87.23 | 85.69 | 85.90 | −1.47% | 116,421.319 |
| 16 sep 2026 | 87.25 | 88.34 | 86.61 | 87.18 | +0.26% | 90,627.215 |
| 15 sep 2026 | 87.53 | 87.53 | 86.39 | 86.95 | −0.67% | 138,910.372 |
| 14 sep 2026 | 87.45 | 88.09 | 86.56 | 87.54 | +0.59% | 127,993.113 |
| 11 sep 2026 | 87.58 | 88.27 | 86.50 | 87.03 | +0.05% | 97,758.169 |
| 10 sep 2026 | 88.14 | 89.38 | 86.56 | 86.99 | −1.87% | 166,840.599 |
| 9 sep 2026 | 87.31 | 89.10 | 86.31 | 88.65 | +1.60% | 233,980.111 |
| 8 sep 2026 | 88.05 | 89.09 | 86.24 | 87.25 | −1.28% | 323,526.898 |
| 4 sep 2026 | 89.63 | 90.53 | 88.24 | 88.38 | −1.47% | 145,569.481 |
| 3 sep 2026 | 90.59 | 91.12 | 88.60 | 89.70 | −0.54% | 158,548.785 |
| 2 sep 2026 | 89.66 | 91.02 | 89.64 | 90.19 | +0.56% | 143,213.569 |
| 1 sep 2026 | 91.30 | 91.76 | 89.63 | 89.69 | −2.57% | 128,675.245 |
| 31 ago 2026 | 92.99 | 93.19 | 91.64 | 92.06 | −1.46% | 126,075.939 |
| 28 ago 2026 | 94.16 | 94.56 | 92.84 | 93.42 | −0.71% | 84,322.849 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.