XNYS
Datos históricos de Fiverr International Ltd.
Fiverr International Ltd. · FVRR
$8.63
▼ -0.09 (-1.03%)
Última operación · 10/10/2026, 19:32:11 UTC
- Variación en el periodo
- −61.48%
- Máximo
- US$23.85
- 27 de octubre de 2025
- Mínimo
- US$8.31
- 28 de septiembre de 2026
- Volumen medio diario
- 0.93 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.70 | 8.79 | 8.64 | 8.72 | +0.93% | 463,953.257 |
| 8 oct 2026 | 8.54 | 8.65 | 8.44 | 8.64 | +1.65% | 381,517.513 |
| 7 oct 2026 | 8.45 | 8.55 | 8.39 | 8.50 | +0.35% | 605,122.183 |
| 6 oct 2026 | 8.60 | 8.65 | 8.46 | 8.47 | −1.40% | 390,549.559 |
| 5 oct 2026 | 8.57 | 8.69 | 8.45 | 8.59 | +0.59% | 718,627.806 |
| 2 oct 2026 | 8.57 | 8.57 | 8.37 | 8.54 | −0.23% | 819,469.546 |
| 1 oct 2026 | 8.81 | 8.81 | 8.53 | 8.56 | −0.70% | 473,431.191 |
| 30 sep 2026 | 8.55 | 8.81 | 8.51 | 8.62 | +0.82% | 743,448.575 |
| 29 sep 2026 | 8.58 | 8.63 | 8.40 | 8.55 | −0.12% | 589,896.91 |
| 28 sep 2026 | 8.45 | 8.60 | 8.31 | 8.56 | +0.12% | 570,497.542 |
| 25 sep 2026 | 8.50 | 8.60 | 8.42 | 8.55 | +0.35% | 459,541.488 |
| 24 sep 2026 | 8.50 | 8.60 | 8.35 | 8.52 | 0.00% | 844,271.438 |
| 23 sep 2026 | 8.74 | 8.74 | 8.52 | 8.52 | −1.73% | 540,392.502 |
| 22 sep 2026 | 8.84 | 8.87 | 8.59 | 8.67 | −0.57% | 480,396.987 |
| 21 sep 2026 | 8.43 | 8.76 | 8.43 | 8.72 | +2.59% | 785,268.809 |
| 18 sep 2026 | 8.75 | 8.75 | 8.44 | 8.50 | −2.75% | 896,325.152 |
| 17 sep 2026 | 9.00 | 9.00 | 8.72 | 8.74 | −2.46% | 490,047.08 |
| 16 sep 2026 | 9.08 | 9.12 | 8.90 | 8.96 | −1.32% | 425,663.243 |
| 15 sep 2026 | 9.06 | 9.21 | 8.98 | 9.08 | −2.16% | 535,433.654 |
| 14 sep 2026 | 9.11 | 9.30 | 9.05 | 9.28 | +2.77% | 637,107.268 |
| 11 sep 2026 | 8.95 | 9.05 | 8.92 | 9.03 | +1.12% | 399,077.08 |
| 10 sep 2026 | 8.90 | 9.03 | 8.87 | 8.93 | 0.00% | 416,600.977 |
| 9 sep 2026 | 8.94 | 8.97 | 8.83 | 8.93 | −0.89% | 654,759.614 |
| 8 sep 2026 | 9.12 | 9.31 | 8.95 | 9.01 | −2.59% | 590,713.724 |
| 4 sep 2026 | 9.20 | 9.30 | 9.11 | 9.25 | +0.54% | 280,480.951 |
| 3 sep 2026 | 9.45 | 9.68 | 9.16 | 9.20 | −2.44% | 415,958.768 |
| 2 sep 2026 | 9.25 | 9.47 | 9.16 | 9.43 | +1.95% | 398,960.029 |
| 1 sep 2026 | 9.31 | 9.56 | 9.24 | 9.25 | −2.43% | 449,980.794 |
| 31 ago 2026 | 9.35 | 9.53 | 9.20 | 9.48 | +0.11% | 338,564.004 |
| 28 ago 2026 | 9.30 | 9.63 | 9.29 | 9.47 | +0.85% | 337,189.244 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.