XNAS
Datos históricos de Future Vision II Acquisition Corp.
Future Vision II Acquisition Corp. · FVN
$9.49
▲ +0.76 (+8.71%)
Última operación · 11/10/2026, 0:10:09 UTC
- Variación en el periodo
- −17.25%
- Máximo
- US$21.88
- 24 de agosto de 2026
- Mínimo
- US$7.84
- 5 de octubre de 2026
- Volumen medio diario
- 0.07 M
Del 21 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.92 | 9.00 | 8.73 | 8.73 | −1.24% | 3,596 |
| 8 oct 2026 | 9.05 | 9.10 | 8.61 | 8.84 | −1.78% | 12,228.855 |
| 7 oct 2026 | 8.81 | 9.28 | 8.81 | 9.00 | −3.12% | 6,590.295 |
| 6 oct 2026 | 8.21 | 9.29 | 8.21 | 9.29 | +4.74% | 6,630.398 |
| 5 oct 2026 | 8.38 | 8.87 | 7.84 | 8.87 | +10.81% | 15,763.516 |
| 2 oct 2026 | 9.55 | 10.35 | 8.00 | 8.01 | −16.61% | 35,232.3 |
| 1 oct 2026 | 9.51 | 10.51 | 9.25 | 9.60 | +3.56% | 50,902.398 |
| 30 sep 2026 | 9.33 | 9.49 | 9.06 | 9.27 | −0.64% | 6,860.398 |
| 29 sep 2026 | 9.33 | 9.33 | 9.33 | 9.33 | −3.42% | 681.398 |
| 28 sep 2026 | 9.80 | 9.95 | 9.66 | 9.66 | −0.62% | 4,123.398 |
| 25 sep 2026 | 9.76 | 9.76 | 9.41 | 9.72 | −0.21% | 12,991.398 |
| 24 sep 2026 | 9.61 | 11.35 | 9.44 | 9.74 | +4.62% | 59,199.569 |
| 23 sep 2026 | 9.45 | 9.59 | 9.31 | 9.31 | −3.02% | 1,597.711 |
| 22 sep 2026 | 9.66 | 9.68 | 9.56 | 9.60 | +1.05% | 5,511.398 |
| 21 sep 2026 | 9.60 | 10.30 | 9.43 | 9.50 | −1.04% | 6,104.338 |
| 18 sep 2026 | 9.50 | 10.20 | 9.50 | 9.60 | +3.23% | 77,135.398 |
| 17 sep 2026 | 9.35 | 9.40 | 9.30 | 9.30 | −0.32% | 3,792.398 |
| 16 sep 2026 | 9.85 | 10.20 | 9.29 | 9.33 | −1.69% | 136,131.64 |
| 15 sep 2026 | 10.20 | 10.45 | 9.30 | 9.49 | −7.41% | 41,025.398 |
| 14 sep 2026 | 10.50 | 10.50 | 10.25 | 10.25 | −0.49% | 1,805.398 |
| 11 sep 2026 | 10.41 | 10.70 | 10.00 | 10.30 | +0.19% | 127,061.501 |
| 10 sep 2026 | 10.29 | 11.30 | 10.25 | 10.28 | +4.00% | 82,577.734 |
| 9 sep 2026 | 9.85 | 9.89 | 9.85 | 9.89 | +1.80% | 2,438.111 |
| 8 sep 2026 | 10.45 | 10.58 | 9.60 | 9.71 | −5.64% | 47,167.536 |
| 4 sep 2026 | 10.10 | 10.50 | 9.82 | 10.29 | +2.08% | 103,435.398 |
| 3 sep 2026 | 10.40 | 11.07 | 10.08 | 10.08 | −3.63% | 31,167.16 |
| 2 sep 2026 | 10.31 | 10.85 | 10.30 | 10.46 | +1.45% | 50,607.116 |
| 1 sep 2026 | 10.37 | 11.25 | 10.30 | 10.31 | −0.96% | 58,004.276 |
| 31 ago 2026 | 10.81 | 11.06 | 10.20 | 10.41 | −3.70% | 89,487.201 |
| 28 ago 2026 | 11.25 | 12.00 | 10.71 | 10.81 | −4.76% | 82,415.848 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.