XASE

Datos históricos de Fury Gold Mines Limited

Fury Gold Mines Limited · FURY

$0.55

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 17:42:32 UTC

Variación en el periodo
−23.34%
Máximo
US$1.02
29 de enero de 2026
Mínimo
US$0.50
21 de noviembre de 2025
Volumen medio diario
0.54 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.530.550.530.55+6.77%342,334.733
8 oct 20260.510.520.510.52+0.48%252,845.384
7 oct 20260.510.520.510.52+1.59%176,145.632
6 oct 20260.510.520.510.51−0.22%121,311.384
5 oct 20260.510.510.500.51−0.78%166,185.762
2 oct 20260.520.540.500.51−2.21%532,322.753
1 oct 20260.530.540.520.52−0.96%191,882.372
30 sep 20260.530.540.520.53+1.15%79,797.765
29 sep 20260.530.530.520.52−1.15%156,935.707
28 sep 20260.520.540.520.53−0.73%90,051.257
25 sep 20260.540.570.520.53−2.13%480,087.908
24 sep 20260.550.570.540.55−2.75%260,533.693
23 sep 20260.570.570.560.56−3.67%157,379.784
22 sep 20260.570.580.560.58+3.08%157,856.063
21 sep 20260.570.580.560.57−1.48%189,479.114
18 sep 20260.570.580.560.57+0.81%155,943.589
17 sep 20260.570.580.560.57+2.60%140,146.214
16 sep 20260.570.570.550.55−0.98%265,380.384
15 sep 20260.560.570.560.56−0.76%147,135.402
14 sep 20260.580.590.560.56−3.87%529,471.384
11 sep 20260.590.600.590.59−0.98%519,227.162
10 sep 20260.600.610.590.59−2.79%223,991.19
9 sep 20260.610.610.590.61+1.30%133,282.8
8 sep 20260.620.630.600.60−1.13%238,815.938
4 sep 20260.590.610.590.61+0.63%153,384.251
3 sep 20260.620.620.600.61+2.54%179,940.071
2 sep 20260.600.630.580.59−0.82%181,796.575
1 sep 20260.580.600.580.60+0.76%197,431.156
31 ago 20260.610.610.590.59−3.02%403,726.977
28 ago 20260.640.640.590.61−2.11%540,246.317

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.