XNAS
Datos históricos de Fulton Financial Corporation
Fulton Financial Corporation · FULTP
$16.81
▲ +0.21 (+1.24%)
Última operación · 10/10/2026, 18:50:49 UTC
- Variación en el periodo
- −14.7%
- Máximo
- US$20.15
- 10 de octubre de 2025
- Mínimo
- US$16.71
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.78 | 16.98 | 16.78 | 16.89 | +0.99% | 20,166 |
| 8 oct 2026 | 17.01 | 17.14 | 16.71 | 16.72 | −2.08% | 9,966.376 |
| 7 oct 2026 | 17.05 | 17.24 | 17.03 | 17.08 | −0.75% | 7,711.366 |
| 6 oct 2026 | 17.02 | 17.24 | 17.02 | 17.21 | +0.23% | 4,506.588 |
| 5 oct 2026 | 17.10 | 17.36 | 16.79 | 17.17 | −0.17% | 8,224.366 |
| 2 oct 2026 | 17.29 | 17.42 | 17.08 | 17.20 | −0.52% | 13,766.366 |
| 1 oct 2026 | 16.97 | 17.29 | 16.97 | 17.29 | +0.41% | 5,727.974 |
| 30 sep 2026 | 17.22 | 17.42 | 16.91 | 17.22 | −0.86% | 20,433.513 |
| 29 sep 2026 | 17.43 | 17.43 | 17.36 | 17.37 | +0.12% | 8,252.513 |
| 28 sep 2026 | 17.44 | 17.44 | 17.21 | 17.35 | −0.49% | 6,799.513 |
| 25 sep 2026 | 17.57 | 17.57 | 17.27 | 17.44 | −0.77% | 12,063.346 |
| 24 sep 2026 | 17.79 | 17.90 | 17.44 | 17.57 | −1.73% | 11,105.283 |
| 23 sep 2026 | 17.92 | 17.92 | 17.44 | 17.88 | +0.39% | 9,257.513 |
| 22 sep 2026 | 17.74 | 17.85 | 17.66 | 17.81 | −0.11% | 4,634.711 |
| 21 sep 2026 | 17.60 | 17.89 | 17.60 | 17.83 | +0.62% | 24,897.989 |
| 18 sep 2026 | 17.73 | 17.96 | 17.60 | 17.72 | −0.58% | 9,616.928 |
| 17 sep 2026 | 17.65 | 17.93 | 17.65 | 17.82 | +0.70% | 3,652.928 |
| 16 sep 2026 | 17.71 | 17.79 | 17.65 | 17.70 | −0.28% | 13,214.928 |
| 15 sep 2026 | 17.60 | 17.79 | 17.44 | 17.75 | −0.28% | 8,419.928 |
| 14 sep 2026 | 17.69 | 17.84 | 17.67 | 17.80 | −0.11% | 4,064.928 |
| 11 sep 2026 | 17.70 | 17.84 | 17.68 | 17.82 | +0.68% | 2,917.306 |
| 10 sep 2026 | 17.73 | 17.73 | 17.66 | 17.70 | −0.17% | 3,761.928 |
| 9 sep 2026 | 17.63 | 17.79 | 17.63 | 17.73 | +0.23% | 9,314.306 |
| 8 sep 2026 | 17.61 | 17.69 | 17.61 | 17.69 | +0.06% | 5,055.928 |
| 4 sep 2026 | 17.67 | 17.68 | 17.65 | 17.68 | −0.62% | 3,094.928 |
| 3 sep 2026 | 17.84 | 17.84 | 17.65 | 17.79 | +0.34% | 3,202.928 |
| 2 sep 2026 | 17.65 | 17.80 | 17.60 | 17.73 | 0.00% | 5,545.928 |
| 1 sep 2026 | 17.68 | 17.88 | 17.65 | 17.73 | −0.28% | 8,622.212 |
| 31 ago 2026 | 17.93 | 17.95 | 17.65 | 17.78 | −0.56% | 6,624.928 |
| 28 ago 2026 | 17.86 | 17.97 | 17.68 | 17.88 | −0.83% | 3,903.928 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.