XNAS
Datos históricos de Fulton Financial Corporation
Fulton Financial Corporation · FULT
$22.18
▼ -0.01 (-0.02%)
Última operación · 10/10/2026, 17:41:29 UTC
- Variación en el periodo
- +27.67%
- Máximo
- US$25.23
- 16 de julio de 2026
- Mínimo
- US$16.60
- 16 de octubre de 2025
- Volumen medio diario
- 1.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.23 | 22.27 | 22.03 | 22.10 | −0.76% | 970,791.53 |
| 8 oct 2026 | 21.99 | 22.31 | 21.85 | 22.27 | +0.88% | 1.51 M |
| 7 oct 2026 | 22.16 | 22.26 | 21.85 | 22.08 | −1.45% | 1.6 M |
| 6 oct 2026 | 22.70 | 22.84 | 22.37 | 22.40 | −1.28% | 1.95 M |
| 5 oct 2026 | 22.82 | 22.86 | 22.51 | 22.69 | −0.53% | 1.53 M |
| 2 oct 2026 | 22.82 | 23.00 | 22.62 | 22.81 | +0.97% | 1.89 M |
| 1 oct 2026 | 22.29 | 22.62 | 21.89 | 22.59 | +0.13% | 2.06 M |
| 30 sep 2026 | 22.70 | 22.86 | 22.48 | 22.56 | −0.40% | 1.94 M |
| 29 sep 2026 | 22.97 | 23.10 | 22.56 | 22.65 | −1.39% | 1.87 M |
| 28 sep 2026 | 23.17 | 23.20 | 22.91 | 22.97 | −1.12% | 1.81 M |
| 25 sep 2026 | 23.21 | 23.38 | 23.10 | 23.23 | +0.78% | 2.16 M |
| 24 sep 2026 | 22.87 | 23.12 | 22.68 | 23.05 | +1.32% | 1.29 M |
| 23 sep 2026 | 22.97 | 23.09 | 22.73 | 22.75 | −1.17% | 1.62 M |
| 22 sep 2026 | 23.40 | 23.50 | 23.02 | 23.02 | −1.12% | 1.9 M |
| 21 sep 2026 | 23.42 | 23.60 | 23.27 | 23.28 | −0.51% | 1.41 M |
| 18 sep 2026 | 23.27 | 23.43 | 23.11 | 23.40 | +0.04% | 5.01 M |
| 17 sep 2026 | 23.65 | 23.71 | 23.33 | 23.39 | −0.30% | 1.41 M |
| 16 sep 2026 | 23.69 | 23.80 | 23.00 | 23.46 | −1.22% | 2.4 M |
| 15 sep 2026 | 23.74 | 24.00 | 23.69 | 23.75 | 0.00% | 1.28 M |
| 14 sep 2026 | 23.59 | 23.90 | 23.49 | 23.75 | +0.64% | 1.68 M |
| 11 sep 2026 | 23.82 | 23.84 | 23.38 | 23.60 | 0.00% | 1.51 M |
| 10 sep 2026 | 23.39 | 23.60 | 23.14 | 23.60 | +0.81% | 1.06 M |
| 9 sep 2026 | 23.52 | 23.65 | 23.32 | 23.41 | −0.89% | 1.24 M |
| 8 sep 2026 | 23.97 | 23.98 | 23.61 | 23.62 | −1.99% | 1.43 M |
| 4 sep 2026 | 23.87 | 24.15 | 23.85 | 24.10 | +0.96% | 1.01 M |
| 3 sep 2026 | 23.80 | 24.05 | 23.68 | 23.87 | +0.76% | 1.21 M |
| 2 sep 2026 | 23.37 | 23.90 | 23.33 | 23.69 | +2.07% | 1.33 M |
| 1 sep 2026 | 23.41 | 23.58 | 23.15 | 23.21 | −1.07% | 1.23 M |
| 31 ago 2026 | 23.68 | 23.68 | 23.41 | 23.46 | −0.91% | 1.34 M |
| 28 ago 2026 | 23.81 | 23.90 | 23.65 | 23.68 | −0.32% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.