OTC Link
Datos históricos de FUJIFILM Holdings Corporation
FUJIFILM Holdings Corporation · FUJIY
$10.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:43 UTC
- Variación en el periodo
- −4.42%
- Máximo
- US$12.18
- 5 de agosto de 2026
- Mínimo
- US$8.93
- 31 de marzo de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.60 | 10.82 | 10.60 | 10.81 | +0.28% | 125,239 |
| 8 oct 2026 | 10.67 | 10.81 | 10.67 | 10.78 | 0.00% | 177,524 |
| 7 oct 2026 | 10.89 | 10.89 | 10.68 | 10.78 | 0.00% | 373,171 |
| 6 oct 2026 | 10.79 | 10.82 | 10.77 | 10.78 | +0.09% | 228,357 |
| 5 oct 2026 | 11.00 | 11.00 | 10.74 | 10.77 | +1.03% | 198,401 |
| 2 oct 2026 | 10.74 | 10.74 | 10.57 | 10.66 | +0.19% | 327,980 |
| 1 oct 2026 | 10.40 | 11.00 | 10.40 | 10.64 | +0.85% | 173,253 |
| 30 sep 2026 | 10.65 | 10.75 | 10.55 | 10.55 | −0.57% | 175,999 |
| 29 sep 2026 | 10.65 | 10.66 | 10.43 | 10.61 | −0.47% | 103,450 |
| 28 sep 2026 | 10.95 | 10.95 | 10.57 | 10.66 | −2.65% | 197,478 |
| 25 sep 2026 | 10.91 | 10.95 | 10.86 | 10.95 | +3.40% | 117,211 |
| 24 sep 2026 | 10.41 | 10.63 | 10.41 | 10.59 | +0.09% | 235,340 |
| 23 sep 2026 | 10.70 | 10.77 | 10.51 | 10.58 | +0.09% | 148,389 |
| 22 sep 2026 | 10.57 | 10.68 | 10.55 | 10.57 | 0.00% | 91,753 |
| 21 sep 2026 | 10.62 | 10.62 | 10.37 | 10.57 | −0.09% | 152,112 |
| 18 sep 2026 | 10.50 | 10.58 | 10.41 | 10.58 | −1.40% | 170,214 |
| 17 sep 2026 | 10.84 | 10.95 | 10.70 | 10.73 | +1.51% | 197,392 |
| 16 sep 2026 | 10.58 | 10.68 | 10.53 | 10.57 | +1.98% | 116,512 |
| 15 sep 2026 | 10.58 | 10.58 | 10.35 | 10.37 | −1.57% | 221,311 |
| 14 sep 2026 | 10.36 | 10.55 | 10.36 | 10.53 | −0.09% | 152,228 |
| 11 sep 2026 | 10.46 | 10.57 | 10.46 | 10.54 | +1.64% | 130,263 |
| 10 sep 2026 | 10.46 | 10.46 | 10.32 | 10.37 | +0.78% | 253,431 |
| 9 sep 2026 | 10.39 | 10.39 | 10.29 | 10.29 | −0.29% | 195,867 |
| 8 sep 2026 | 10.60 | 10.60 | 10.26 | 10.32 | −2.64% | 208,303 |
| 4 sep 2026 | 10.62 | 10.64 | 10.57 | 10.60 | −0.75% | 93,385 |
| 3 sep 2026 | 10.65 | 10.70 | 10.57 | 10.68 | +1.42% | 200,539 |
| 2 sep 2026 | 10.46 | 10.55 | 10.46 | 10.53 | −1.03% | 146,475 |
| 1 sep 2026 | 10.66 | 10.69 | 10.62 | 10.64 | +1.14% | 207,378 |
| 31 ago 2026 | 10.72 | 10.72 | 10.52 | 10.52 | +0.67% | 260,409 |
| 28 ago 2026 | 10.52 | 10.57 | 10.36 | 10.45 | +1.55% | 252,252 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.