XNYS
Datos históricos de fuboTV Inc.
fuboTV Inc. · FUBO
$8.90
▲ +0.06 (+0.73%)
Última operación · 10/10/2026, 18:36:14 UTC
- Variación en el periodo
- −79.98%
- Máximo
- US$52.68
- 29 de octubre de 2025
- Mínimo
- US$7.95
- 25 de junio de 2026
- Volumen medio diario
- 1.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.35 | 9.40 | 8.83 | 8.84 | −5.45% | 940,409.776 |
| 8 oct 2026 | 9.25 | 9.47 | 9.09 | 9.35 | +1.08% | 978,934.603 |
| 7 oct 2026 | 8.79 | 9.31 | 8.71 | 9.25 | +4.76% | 1 M |
| 6 oct 2026 | 8.66 | 9.02 | 8.65 | 8.83 | +2.44% | 1 M |
| 5 oct 2026 | 8.65 | 8.69 | 8.48 | 8.62 | −0.46% | 1.07 M |
| 2 oct 2026 | 9.02 | 9.04 | 8.51 | 8.66 | −2.48% | 1.59 M |
| 1 oct 2026 | 9.06 | 9.19 | 8.50 | 8.88 | −0.89% | 1.56 M |
| 30 sep 2026 | 9.18 | 9.25 | 8.81 | 8.96 | −1.43% | 1.14 M |
| 29 sep 2026 | 9.55 | 9.58 | 9.05 | 9.09 | −3.81% | 970,428.092 |
| 28 sep 2026 | 9.53 | 9.55 | 9.29 | 9.45 | −1.97% | 689,492.591 |
| 25 sep 2026 | 9.83 | 10.10 | 9.64 | 9.64 | −0.92% | 770,595.858 |
| 24 sep 2026 | 9.61 | 9.78 | 9.51 | 9.73 | +1.04% | 1.09 M |
| 23 sep 2026 | 10.07 | 10.10 | 9.59 | 9.63 | −4.94% | 1.44 M |
| 22 sep 2026 | 10.50 | 10.60 | 10.11 | 10.13 | −1.65% | 923,871.274 |
| 21 sep 2026 | 10.19 | 10.32 | 10.02 | 10.30 | +2.59% | 1.32 M |
| 18 sep 2026 | 9.90 | 10.19 | 9.71 | 10.04 | +1.41% | 1.97 M |
| 17 sep 2026 | 10.77 | 10.87 | 9.89 | 9.90 | −6.60% | 1.9 M |
| 16 sep 2026 | 10.75 | 11.19 | 10.53 | 10.60 | −2.84% | 957,583.332 |
| 15 sep 2026 | 11.70 | 11.80 | 10.69 | 10.91 | −8.09% | 1.79 M |
| 14 sep 2026 | 11.56 | 12.32 | 11.53 | 11.87 | +2.95% | 1.7 M |
| 11 sep 2026 | 11.55 | 11.85 | 11.28 | 11.53 | +1.05% | 988,072.841 |
| 10 sep 2026 | 10.55 | 11.55 | 10.52 | 11.41 | +6.54% | 1.32 M |
| 9 sep 2026 | 11.12 | 11.19 | 10.66 | 10.71 | −4.63% | 902,227.92 |
| 8 sep 2026 | 11.26 | 11.35 | 10.98 | 11.23 | −0.18% | 823,575.835 |
| 4 sep 2026 | 11.50 | 11.72 | 11.04 | 11.25 | −2.93% | 1.2 M |
| 3 sep 2026 | 12.09 | 12.53 | 11.47 | 11.59 | +2.84% | 1.8 M |
| 2 sep 2026 | 10.54 | 11.40 | 10.54 | 11.27 | +6.93% | 1.72 M |
| 1 sep 2026 | 10.23 | 10.66 | 10.12 | 10.54 | +0.09% | 778,597.775 |
| 31 ago 2026 | 10.09 | 10.73 | 9.97 | 10.53 | +2.23% | 886,862.504 |
| 28 ago 2026 | 10.10 | 10.71 | 10.09 | 10.30 | +1.98% | 813,006.701 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.