CAD
Datos históricos de Fortis Inc.
Fortis Inc. · FTS.TO
- Variación en el periodo
- +8.34%
- Máximo
- US$83.75
- 28 de julio de 2026
- Mínimo
- US$69.06
- 10 de diciembre de 2025
- Volumen medio diario
- 1.61 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 75.93 | 76.30 | 75.71 | 76.03 | +0.14% | 1.13 M |
| 8 oct 2026 | 75.70 | 76.13 | 75.07 | 75.92 | +0.34% | 1.46 M |
| 7 oct 2026 | 75.25 | 75.67 | 75.00 | 75.66 | +0.54% | 2.09 M |
| 6 oct 2026 | 75.18 | 75.71 | 74.91 | 75.25 | +0.31% | 1.32 M |
| 5 oct 2026 | 75.30 | 75.39 | 74.58 | 75.02 | −0.39% | 1.34 M |
| 2 oct 2026 | 75.24 | 75.90 | 74.85 | 75.31 | +0.32% | 953,840 |
| 1 oct 2026 | 75.00 | 75.27 | 74.36 | 75.07 | −0.13% | 888,400 |
| 30 sep 2026 | 75.36 | 75.65 | 75.04 | 75.17 | −0.08% | 1.1 M |
| 29 sep 2026 | 74.89 | 75.36 | 74.54 | 75.23 | −0.01% | 1.19 M |
| 28 sep 2026 | 75.34 | 75.45 | 74.60 | 75.24 | +0.19% | 941,603 |
| 25 sep 2026 | 75.04 | 75.25 | 74.53 | 75.10 | +0.08% | 945,000 |
| 24 sep 2026 | 75.29 | 75.48 | 74.83 | 75.04 | −0.20% | 1.56 M |
| 23 sep 2026 | 75.57 | 75.57 | 74.88 | 75.19 | −0.80% | 1.1 M |
| 22 sep 2026 | 75.34 | 76.22 | 75.16 | 75.80 | +0.66% | 857,807 |
| 21 sep 2026 | 75.72 | 75.75 | 75.17 | 75.30 | −0.63% | 1.16 M |
| 18 sep 2026 | 75.59 | 75.90 | 75.35 | 75.78 | −0.58% | 2.85 M |
| 17 sep 2026 | 75.49 | 76.45 | 75.49 | 76.22 | +1.05% | 652,806 |
| 16 sep 2026 | 74.71 | 75.51 | 74.68 | 75.43 | +1.30% | 715,412 |
| 15 sep 2026 | 75.21 | 75.26 | 74.09 | 74.46 | −1.08% | 1.36 M |
| 14 sep 2026 | 75.50 | 75.89 | 74.63 | 75.27 | −0.12% | 1.17 M |
| 11 sep 2026 | 75.80 | 76.00 | 75.21 | 75.36 | −0.04% | 675,411 |
| 10 sep 2026 | 76.32 | 76.60 | 75.22 | 75.39 | −1.00% | 1.23 M |
| 9 sep 2026 | 76.60 | 76.71 | 75.82 | 76.15 | −0.70% | 1.02 M |
| 8 sep 2026 | 76.19 | 77.01 | 76.12 | 76.69 | +0.29% | 1.61 M |
| 4 sep 2026 | 76.48 | 77.19 | 76.39 | 76.47 | −0.13% | 905,700 |
| 3 sep 2026 | 76.14 | 76.77 | 76.09 | 76.57 | +0.49% | 2.1 M |
| 2 sep 2026 | 76.51 | 76.65 | 75.53 | 76.20 | −0.25% | 1.95 M |
| 1 sep 2026 | 76.63 | 76.95 | 75.84 | 76.39 | −0.26% | 1.33 M |
| 31 ago 2026 | 75.46 | 76.64 | 75.38 | 76.59 | +0.70% | 1.96 M |
| 28 ago 2026 | 76.17 | 76.31 | 75.58 | 76.06 | 0.00% | 1.89 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.