USD
Datos históricos de GMEX ROBOTICS Corp. Class A
GMEX ROBOTICS Corp. Class A · FTEL
$1.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:34:57 UTC
- Variación en el periodo
- −54.74%
- Máximo
- US$4.90
- 16 de octubre de 2025
- Mínimo
- US$0.36
- 7 de enero de 2026
- Volumen medio diario
- 3.39 M
Del 13 de octubre de 2025 al 11 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 11 mar 2026 | 1.72 | 1.95 | 1.65 | 1.91 | +20.89% | 1.07 M |
| 10 mar 2026 | 1.58 | 1.61 | 1.44 | 1.58 | −0.63% | 36,027.948 |
| 9 mar 2026 | 1.68 | 1.69 | 1.54 | 1.59 | −7.02% | 48,920.507 |
| 6 mar 2026 | 1.42 | 1.79 | 1.41 | 1.71 | +21.28% | 47,281.023 |
| 5 mar 2026 | 1.38 | 1.52 | 1.35 | 1.41 | +1.44% | 47,041.315 |
| 4 mar 2026 | 1.37 | 1.41 | 1.34 | 1.39 | +1.46% | 21,563.358 |
| 3 mar 2026 | 1.38 | 1.44 | 1.33 | 1.37 | −2.14% | 36,130.575 |
| 2 mar 2026 | 1.58 | 1.58 | 1.38 | 1.40 | −14.11% | 37,386.945 |
| 27 feb 2026 | 1.69 | 1.69 | 1.60 | 1.63 | −4.12% | 19,880.749 |
| 26 feb 2026 | 1.70 | 1.75 | 1.65 | 1.70 | +1.19% | 41,164.306 |
| 25 feb 2026 | 1.77 | 1.78 | 1.65 | 1.68 | −4.55% | 36,998.177 |
| 24 feb 2026 | 1.73 | 1.80 | 1.72 | 1.76 | +2.33% | 26,762.766 |
| 23 feb 2026 | 1.86 | 1.86 | 1.65 | 1.72 | −9.47% | 42,443.979 |
| 20 feb 2026 | 2.01 | 2.05 | 1.88 | 1.90 | −5.94% | 19,233 |
| 19 feb 2026 | 2.01 | 2.08 | 1.96 | 2.02 | +2.02% | 32,202 |
| 18 feb 2026 | 1.90 | 2.04 | 1.90 | 1.98 | +3.13% | 25,545 |
| 17 feb 2026 | 2.03 | 2.16 | 1.91 | 1.92 | −3.52% | 27,136 |
| 13 feb 2026 | 1.93 | 2.05 | 1.93 | 1.99 | +2.58% | 28,717 |
| 12 feb 2026 | 2.06 | 2.06 | 1.91 | 1.94 | −3.00% | 32,331 |
| 11 feb 2026 | 2.07 | 2.14 | 1.98 | 2.00 | −4.76% | 36,511 |
| 10 feb 2026 | 2.27 | 2.28 | 2.04 | 2.10 | −3.23% | 42,529 |
| 9 feb 2026 | 2.11 | 2.30 | 2.11 | 2.17 | +3.33% | 68,198 |
| 6 feb 2026 | 1.83 | 2.17 | 1.73 | 2.10 | +11.70% | 198,627 |
| 5 feb 2026 | 2.04 | 2.10 | 1.86 | 1.88 | −12.56% | 93,011 |
| 4 feb 2026 | 2.40 | 2.52 | 2.13 | 2.15 | −8.12% | 141,135 |
| 3 feb 2026 | 2.35 | 2.54 | 2.33 | 2.34 | −6.02% | 54,921 |
| 2 feb 2026 | 2.44 | 2.59 | 2.22 | 2.49 | +2.05% | 118,985 |
| 30 ene 2026 | 2.77 | 2.77 | 2.35 | 2.44 | −7.58% | 181,009 |
| 29 ene 2026 | 2.78 | 2.80 | 2.45 | 2.64 | −7.04% | 217,529 |
| 28 ene 2026 | 2.93 | 2.96 | 2.65 | 2.84 | −3.89% | 233,423 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.