XNAS
Datos históricos de Frontdoor, Inc.
Frontdoor, Inc. · FTDR
$79.83
▲ +0.03 (+0.04%)
Última operación · 10/10/2026, 22:30:53 UTC
- Variación en el periodo
- +22.39%
- Máximo
- US$93.43
- 7 de agosto de 2026
- Mínimo
- US$48.47
- 10 de noviembre de 2025
- Volumen medio diario
- 0.61 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.04 | 81.00 | 79.71 | 79.80 | +0.26% | 541,409.782 |
| 8 oct 2026 | 77.81 | 80.27 | 77.54 | 79.59 | +2.29% | 538,110.221 |
| 7 oct 2026 | 77.85 | 78.99 | 77.02 | 77.81 | −1.22% | 681,135.813 |
| 6 oct 2026 | 78.57 | 78.93 | 77.43 | 78.77 | +1.48% | 449,620.36 |
| 5 oct 2026 | 76.88 | 78.35 | 75.73 | 77.62 | +0.49% | 641,497.833 |
| 2 oct 2026 | 76.49 | 78.42 | 76.28 | 77.24 | +2.37% | 633,095.997 |
| 1 oct 2026 | 73.42 | 75.65 | 72.15 | 75.45 | +3.19% | 591,779.089 |
| 30 sep 2026 | 73.65 | 74.26 | 72.52 | 73.12 | −0.35% | 570,406.056 |
| 29 sep 2026 | 73.20 | 73.50 | 71.50 | 73.38 | +0.63% | 639,175.423 |
| 28 sep 2026 | 73.29 | 73.99 | 72.26 | 72.92 | −1.45% | 726,195.053 |
| 25 sep 2026 | 71.88 | 75.11 | 71.74 | 73.99 | +2.94% | 683,989.984 |
| 24 sep 2026 | 74.20 | 74.52 | 70.25 | 71.88 | −2.80% | 865,232.207 |
| 23 sep 2026 | 76.90 | 77.33 | 73.10 | 73.95 | −4.20% | 902,284.051 |
| 22 sep 2026 | 81.00 | 81.08 | 76.83 | 77.19 | −3.19% | 878,116.542 |
| 21 sep 2026 | 79.27 | 79.93 | 78.01 | 79.73 | +1.84% | 369,003.719 |
| 18 sep 2026 | 79.30 | 79.30 | 77.91 | 78.29 | −1.52% | 1.42 M |
| 17 sep 2026 | 81.96 | 82.73 | 79.43 | 79.50 | −1.29% | 490,403.284 |
| 16 sep 2026 | 80.12 | 81.62 | 79.76 | 80.54 | +0.52% | 494,146.068 |
| 15 sep 2026 | 80.14 | 80.57 | 78.81 | 80.12 | +0.02% | 472,470.287 |
| 14 sep 2026 | 80.62 | 81.51 | 79.92 | 80.10 | −1.12% | 514,429.653 |
| 11 sep 2026 | 80.90 | 81.75 | 80.41 | 81.01 | +1.82% | 403,181.726 |
| 10 sep 2026 | 79.76 | 80.85 | 79.39 | 79.56 | −1.07% | 492,983.112 |
| 9 sep 2026 | 79.98 | 80.47 | 79.06 | 80.42 | −0.77% | 449,814.31 |
| 8 sep 2026 | 82.14 | 82.47 | 80.23 | 81.04 | −1.89% | 554,560.347 |
| 4 sep 2026 | 81.60 | 82.94 | 81.36 | 82.60 | −0.13% | 399,128.759 |
| 3 sep 2026 | 82.37 | 83.27 | 80.97 | 82.71 | +2.04% | 355,271.03 |
| 2 sep 2026 | 79.97 | 81.70 | 79.69 | 81.06 | +1.95% | 460,967.216 |
| 1 sep 2026 | 79.93 | 80.54 | 78.47 | 79.51 | −1.68% | 490,814.342 |
| 31 ago 2026 | 82.62 | 82.62 | 80.33 | 80.87 | −2.44% | 462,271.981 |
| 28 ago 2026 | 82.92 | 83.69 | 81.87 | 82.89 | +0.09% | 303,643.687 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.