XNAS
Datos históricos de FTC Solar, Inc.
FTC Solar, Inc. · FTCI
$1.94
▲ +0.01 (+0.52%)
Última operación · 12/10/2026, 0:26:18 UTC
- Variación en el periodo
- −75.88%
- Máximo
- US$12.75
- 16 de enero de 2026
- Mínimo
- US$1.83
- 8 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 0.00% | 132,905.094 |
| 8 oct 2026 | 1.93 | 1.94 | 1.83 | 1.93 | +0.52% | 225,718.761 |
| 7 oct 2026 | 1.97 | 1.97 | 1.88 | 1.92 | −2.54% | 186,956.209 |
| 6 oct 2026 | 1.98 | 2.03 | 1.90 | 1.97 | +1.55% | 386,807.144 |
| 5 oct 2026 | 2.17 | 2.21 | 1.93 | 1.94 | −9.77% | 628,796.06 |
| 2 oct 2026 | 2.14 | 2.21 | 2.13 | 2.15 | +0.70% | 243,142.638 |
| 1 oct 2026 | 2.15 | 2.21 | 2.08 | 2.14 | −0.70% | 297,915.166 |
| 30 sep 2026 | 2.15 | 2.31 | 2.10 | 2.15 | 0.00% | 313,339.465 |
| 29 sep 2026 | 2.34 | 2.70 | 2.02 | 2.15 | −9.66% | 1.58 M |
| 28 sep 2026 | 2.68 | 2.69 | 2.32 | 2.38 | −10.53% | 583,391.9 |
| 25 sep 2026 | 2.70 | 2.72 | 2.57 | 2.66 | −0.75% | 306,431.517 |
| 24 sep 2026 | 2.66 | 2.81 | 2.50 | 2.68 | +5.51% | 814,435.805 |
| 23 sep 2026 | 2.70 | 2.75 | 2.52 | 2.54 | −3.05% | 300,397.337 |
| 22 sep 2026 | 2.38 | 2.74 | 2.36 | 2.62 | +11.97% | 583,134.05 |
| 21 sep 2026 | 2.34 | 2.40 | 2.27 | 2.34 | +1.30% | 207,244.523 |
| 18 sep 2026 | 2.40 | 2.73 | 2.28 | 2.31 | +8.45% | 2.39 M |
| 17 sep 2026 | 2.14 | 2.16 | 2.07 | 2.13 | 0.00% | 128,732.955 |
| 16 sep 2026 | 2.15 | 2.15 | 2.02 | 2.13 | +0.95% | 218,380.648 |
| 15 sep 2026 | 2.18 | 2.20 | 2.09 | 2.11 | −4.52% | 197,951.724 |
| 14 sep 2026 | 2.23 | 2.30 | 2.19 | 2.21 | −3.91% | 93,571.844 |
| 11 sep 2026 | 2.38 | 2.40 | 2.29 | 2.30 | −0.43% | 140,791.408 |
| 10 sep 2026 | 2.30 | 2.34 | 2.20 | 2.31 | −1.28% | 88,699.094 |
| 9 sep 2026 | 2.41 | 2.44 | 2.31 | 2.34 | −2.90% | 151,641.081 |
| 8 sep 2026 | 2.53 | 2.63 | 2.37 | 2.41 | −4.74% | 316,362.464 |
| 4 sep 2026 | 2.51 | 2.61 | 2.46 | 2.53 | +0.40% | 134,170.923 |
| 3 sep 2026 | 2.45 | 2.55 | 2.38 | 2.52 | +5.44% | 174,482.328 |
| 2 sep 2026 | 2.34 | 2.42 | 2.28 | 2.39 | +3.91% | 216,133.909 |
| 1 sep 2026 | 2.57 | 2.57 | 2.27 | 2.30 | −2.13% | 380,105.204 |
| 31 ago 2026 | 2.51 | 2.55 | 2.30 | 2.35 | −7.84% | 291,980.117 |
| 28 ago 2026 | 2.46 | 2.90 | 2.46 | 2.55 | +4.94% | 925,054.27 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.