XNYS
Datos históricos de FS Specialty Lending Fund
FS Specialty Lending Fund · FSSL
$11.53
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:53 UTC
- Variación en el periodo
- −17.64%
- Máximo
- US$15.00
- 13 de noviembre de 2025
- Mínimo
- US$10.75
- 14 de julio de 2026
- Volumen medio diario
- 0.51 M
Del 13 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.72 | 11.85 | 11.52 | 11.53 | −1.11% | 204,530.777 |
| 8 oct 2026 | 11.44 | 11.66 | 11.41 | 11.66 | +1.83% | 187,211.094 |
| 7 oct 2026 | 11.69 | 11.69 | 11.45 | 11.45 | −2.05% | 445,477.733 |
| 6 oct 2026 | 11.66 | 11.80 | 11.61 | 11.69 | +0.26% | 226,427.973 |
| 5 oct 2026 | 11.78 | 11.86 | 11.57 | 11.66 | −1.69% | 435,948.787 |
| 2 oct 2026 | 11.80 | 11.87 | 11.65 | 11.86 | +0.17% | 167,219.675 |
| 1 oct 2026 | 11.64 | 11.90 | 11.49 | 11.84 | +1.81% | 281,517.821 |
| 30 sep 2026 | 11.74 | 11.99 | 11.63 | 11.63 | −0.43% | 189,569.346 |
| 29 sep 2026 | 11.45 | 11.73 | 11.42 | 11.68 | +1.74% | 323,520.437 |
| 28 sep 2026 | 11.55 | 11.64 | 11.48 | 11.48 | −0.61% | 248,271.567 |
| 25 sep 2026 | 11.58 | 11.75 | 11.52 | 11.55 | 0.00% | 219,707.96 |
| 24 sep 2026 | 11.58 | 11.75 | 11.53 | 11.55 | −1.20% | 315,642.31 |
| 23 sep 2026 | 11.78 | 11.78 | 11.56 | 11.69 | −1.52% | 335,514.141 |
| 22 sep 2026 | 11.91 | 11.95 | 11.79 | 11.87 | −0.42% | 215,982.622 |
| 21 sep 2026 | 11.80 | 11.95 | 11.72 | 11.92 | +1.10% | 258,298.741 |
| 18 sep 2026 | 12.00 | 12.00 | 11.70 | 11.79 | −1.26% | 248,217.887 |
| 17 sep 2026 | 11.74 | 11.99 | 11.71 | 11.94 | +1.27% | 210,839.12 |
| 16 sep 2026 | 11.65 | 11.90 | 11.51 | 11.79 | +1.11% | 204,504.4 |
| 15 sep 2026 | 11.49 | 11.68 | 11.41 | 11.66 | +1.13% | 326,540.455 |
| 14 sep 2026 | 11.51 | 11.65 | 11.48 | 11.53 | −0.69% | 196,215.207 |
| 11 sep 2026 | 11.65 | 11.67 | 11.57 | 11.61 | −0.09% | 189,339.067 |
| 10 sep 2026 | 11.71 | 11.74 | 11.59 | 11.62 | −0.77% | 223,092.634 |
| 9 sep 2026 | 11.92 | 11.92 | 11.67 | 11.71 | −1.60% | 243,574.346 |
| 8 sep 2026 | 11.95 | 12.00 | 11.88 | 11.90 | −0.67% | 131,064.78 |
| 4 sep 2026 | 11.90 | 12.04 | 11.74 | 11.98 | +0.76% | 318,519.48 |
| 3 sep 2026 | 11.77 | 11.92 | 11.77 | 11.89 | +0.76% | 170,046.148 |
| 2 sep 2026 | 11.77 | 11.90 | 11.73 | 11.80 | −0.08% | 192,168.479 |
| 1 sep 2026 | 11.79 | 11.96 | 11.65 | 11.81 | +0.17% | 329,209.121 |
| 31 ago 2026 | 11.76 | 11.91 | 11.71 | 11.79 | +0.68% | 252,397.373 |
| 28 ago 2026 | 11.62 | 11.88 | 11.53 | 11.71 | +1.65% | 231,989.606 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.