XNAS
Datos históricos de Flag Ship Acquisition Corporation
Flag Ship Acquisition Corporation · FSHPU
$11.30
▲ +0.23 (+2.04%)
Última operación · 10/10/2026, 19:03:04 UTC
- Variación en el periodo
- +6.6%
- Máximo
- US$13.40
- 21 de mayo de 2026
- Mínimo
- US$10.43
- 3 de marzo de 2026
- Volumen medio diario
- 0 M
Del 21 de noviembre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 11.66 | 11.66 | 11.30 | 11.30 | +0.36% | 406 |
| 5 oct 2026 | 11.66 | 11.70 | 11.26 | 11.26 | +0.09% | 801 |
| 26 ago 2026 | 11.20 | 11.25 | 11.20 | 11.25 | +0.54% | 706 |
| 19 ago 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 200 |
| 22 jul 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 100 |
| 7 jul 2026 | 11.01 | 11.19 | 11.01 | 11.19 | +1.63% | 1,000 |
| 25 jun 2026 | 11.05 | 11.05 | 11.01 | 11.01 | −0.36% | 1,735 |
| 23 jun 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 634 |
| 17 jun 2026 | 11.05 | 11.05 | 11.05 | 11.05 | −1.78% | 752 |
| 11 jun 2026 | 11.08 | 11.25 | 11.08 | 11.25 | +3.12% | 1,163 |
| 4 jun 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 1,000 |
| 2 jun 2026 | 10.91 | 10.91 | 10.91 | 10.91 | −0.82% | 2,486 |
| 1 jun 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −1.35% | 500 |
| 29 may 2026 | 11.35 | 11.35 | 10.95 | 11.15 | −4.29% | 2,067 |
| 27 may 2026 | 11.64 | 11.65 | 11.64 | 11.65 | −6.80% | 931 |
| 26 may 2026 | 12.48 | 12.50 | 11.28 | 12.50 | −3.03% | 2,215 |
| 22 may 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +7.28% | 1,421 |
| 21 may 2026 | 11.69 | 13.40 | 11.14 | 12.02 | +9.53% | 7,445 |
| 6 mar 2026 | 10.96 | 10.97 | 10.96 | 10.97 | +0.18% | 500 |
| 4 mar 2026 | 10.94 | 10.95 | 10.94 | 10.95 | +1.30% | 401 |
| 3 mar 2026 | 10.43 | 10.81 | 10.43 | 10.81 | 0.00% | 2,020 |
| 23 feb 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 145 |
| 11 feb 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09% | 235 |
| 28 ene 2026 | 10.80 | 10.80 | 10.80 | 10.80 | −1.01% | 100 |
| 23 ene 2026 | 10.91 | 10.91 | 10.91 | 10.91 | −0.82% | 300 |
| 21 ene 2026 | 10.44 | 11.93 | 10.44 | 11.00 | −0.09% | 2,530 |
| 15 ene 2026 | 11.01 | 11.01 | 11.01 | 11.01 | −8.02% | 100 |
| 6 ene 2026 | 11.97 | 11.97 | 11.97 | 11.97 | −0.25% | 453 |
| 5 ene 2026 | 11.00 | 12.00 | 11.00 | 12.00 | +6.67% | 710 |
| 2 ene 2026 | 10.77 | 11.48 | 10.77 | 11.25 | +4.17% | 4,411 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.