XNAS
Datos históricos de Flag Ship Acquisition Corporation
Flag Ship Acquisition Corporation · FSHP
$11.30
▲ +0.01 (+0.09%)
Última operación · 10/10/2026, 17:29:05 UTC
- Variación en el periodo
- +6.42%
- Máximo
- US$12.00
- 21 de mayo de 2026
- Mínimo
- US$10.60
- 10 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 11.28 | 11.29 | 11.28 | 11.28 | −0.09% | 1,093.19 |
| 30 sep 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 641 |
| 29 sep 2026 | 11.25 | 11.30 | 11.25 | 11.29 | 0.00% | 22,343 |
| 28 sep 2026 | 11.29 | 11.29 | 11.25 | 11.29 | +0.09% | 2,140 |
| 23 sep 2026 | 11.28 | 11.28 | 11.28 | 11.28 | −0.22% | 228 |
| 16 sep 2026 | 11.25 | 11.31 | 11.25 | 11.31 | 0.00% | 1,235.91 |
| 15 sep 2026 | 11.26 | 11.31 | 11.25 | 11.31 | −2.08% | 11,254 |
| 11 sep 2026 | 11.23 | 11.55 | 11.23 | 11.55 | +1.54% | 519 |
| 10 sep 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.75% | 219 |
| 8 sep 2026 | 11.19 | 11.29 | 11.19 | 11.29 | −0.83% | 478 |
| 4 sep 2026 | 11.28 | 11.41 | 11.25 | 11.38 | −1.39% | 4,101 |
| 3 sep 2026 | 11.18 | 11.54 | 11.18 | 11.54 | 0.00% | 666 |
| 31 ago 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +2.67% | 785 |
| 28 ago 2026 | 11.20 | 11.31 | 11.18 | 11.24 | −0.40% | 1,490 |
| 27 ago 2026 | 11.18 | 11.29 | 11.18 | 11.29 | +0.31% | 626 |
| 26 ago 2026 | 11.86 | 11.86 | 11.25 | 11.25 | +0.45% | 881 |
| 25 ago 2026 | 11.18 | 11.22 | 11.18 | 11.20 | +0.18% | 3,221 |
| 24 ago 2026 | 11.18 | 11.75 | 11.18 | 11.18 | −1.41% | 10,639 |
| 21 ago 2026 | 11.17 | 12.00 | 11.17 | 11.34 | +1.25% | 31,886 |
| 19 ago 2026 | 11.20 | 11.20 | 11.20 | 11.20 | −0.27% | 131 |
| 17 ago 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.40% | 85,011 |
| 21 jul 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04% | 120 |
| 15 jul 2026 | 11.18 | 11.18 | 11.18 | 11.18 | −1.24% | 121 |
| 13 jul 2026 | 11.32 | 11.32 | 11.32 | 11.32 | −1.05% | 290 |
| 10 jul 2026 | 11.22 | 11.44 | 11.22 | 11.44 | +2.14% | 357 |
| 8 jul 2026 | 11.20 | 11.20 | 11.20 | 11.20 | −0.18% | 113 |
| 7 jul 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.09% | 110 |
| 29 jun 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +1.36% | 115 |
| 26 jun 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.27% | 146 |
| 22 jun 2026 | 11.02 | 11.18 | 11.02 | 11.03 | +0.09% | 4,901 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.