USD
Datos históricos de First Seacoast Bancorp
First Seacoast Bancorp · FSEA
$17.25
▼ -0.01 (-0.06%)
Última operación · 10/10/2026, 17:28:51 UTC
- Variación en el periodo
- +50%
- Máximo
- US$17.25
- 28 de septiembre de 2026
- Mínimo
- US$11.08
- 23 de abril de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 17.24 | 17.25 | 17.24 | 17.25 | 0.00% | 9,397.611 |
| 29 sep 2026 | 17.24 | 17.25 | 17.24 | 17.25 | 0.00% | 19,826.611 |
| 28 sep 2026 | 17.24 | 17.25 | 17.23 | 17.25 | +0.06% | 67,488.872 |
| 25 sep 2026 | 17.20 | 17.24 | 17.20 | 17.24 | +0.35% | 26,604.395 |
| 24 sep 2026 | 17.17 | 17.19 | 17.17 | 17.18 | 0.00% | 4,389.611 |
| 23 sep 2026 | 17.16 | 17.18 | 17.16 | 17.18 | −0.06% | 735.611 |
| 22 sep 2026 | 17.18 | 17.19 | 17.18 | 17.19 | +0.17% | 235.611 |
| 18 sep 2026 | 17.17 | 17.20 | 17.15 | 17.16 | −0.06% | 7,360.698 |
| 17 sep 2026 | 17.17 | 17.17 | 17.17 | 17.17 | −0.06% | 468.611 |
| 16 sep 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 536.611 |
| 15 sep 2026 | 17.18 | 17.19 | 17.18 | 17.18 | +0.06% | 1,250.611 |
| 14 sep 2026 | 17.20 | 17.20 | 17.17 | 17.17 | 0.00% | 11,550.611 |
| 11 sep 2026 | 17.19 | 17.19 | 17.17 | 17.17 | −0.17% | 4,040.611 |
| 10 sep 2026 | 17.19 | 17.20 | 17.19 | 17.20 | +0.12% | 1,636.611 |
| 9 sep 2026 | 17.18 | 17.18 | 17.18 | 17.18 | −0.05% | 1,640.611 |
| 8 sep 2026 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02% | 320.011 |
| 4 sep 2026 | 17.18 | 17.19 | 17.18 | 17.19 | +0.05% | 1,682.611 |
| 3 sep 2026 | 17.16 | 17.18 | 17.15 | 17.18 | +0.04% | 9,754.647 |
| 2 sep 2026 | 17.17 | 17.19 | 17.17 | 17.17 | −0.06% | 1,089.611 |
| 1 sep 2026 | 17.18 | 17.19 | 17.18 | 17.18 | −0.06% | 4,305.611 |
| 31 ago 2026 | 17.17 | 17.21 | 17.17 | 17.19 | +0.03% | 5,213.856 |
| 28 ago 2026 | 17.16 | 17.20 | 17.16 | 17.18 | +0.38% | 12,909.266 |
| 27 ago 2026 | 17.16 | 17.16 | 17.12 | 17.12 | +0.03% | 1,826.611 |
| 25 ago 2026 | 17.12 | 17.12 | 17.09 | 17.12 | +0.26% | 7,810.72 |
| 24 ago 2026 | 17.07 | 17.07 | 17.07 | 17.07 | −0.12% | 933.611 |
| 21 ago 2026 | 17.08 | 17.15 | 17.05 | 17.09 | +0.06% | 5,781.611 |
| 20 ago 2026 | 17.05 | 17.10 | 17.05 | 17.08 | −0.06% | 7,353.611 |
| 19 ago 2026 | 17.16 | 17.16 | 17.09 | 17.09 | +0.12% | 1,001.611 |
| 18 ago 2026 | 17.10 | 17.10 | 17.07 | 17.07 | −0.06% | 2,642.611 |
| 17 ago 2026 | 17.08 | 17.08 | 17.08 | 17.08 | −0.12% | 750.611 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.