XNYS
Datos históricos de FS Credit Opportunities Corp.
FS Credit Opportunities Corp. · FSCO
$5.04
▲ +0.02 (+0.40%)
Última operación · 10/10/2026, 18:28:55 UTC
- Variación en el periodo
- −27.03%
- Máximo
- US$7.15
- 10 de octubre de 2025
- Mínimo
- US$4.13
- 9 de marzo de 2026
- Volumen medio diario
- 1.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.99 | 5.03 | 4.95 | 5.02 | +0.80% | 912,107.924 |
| 8 oct 2026 | 4.90 | 4.98 | 4.87 | 4.98 | +1.43% | 1.05 M |
| 7 oct 2026 | 5.01 | 5.02 | 4.90 | 4.91 | −2.58% | 2.19 M |
| 6 oct 2026 | 5.07 | 5.07 | 5.01 | 5.04 | −0.59% | 1.24 M |
| 5 oct 2026 | 5.12 | 5.18 | 5.05 | 5.07 | −0.78% | 906,357.793 |
| 2 oct 2026 | 5.16 | 5.22 | 5.11 | 5.11 | −0.20% | 1.26 M |
| 1 oct 2026 | 5.17 | 5.17 | 5.03 | 5.12 | −0.78% | 1.66 M |
| 30 sep 2026 | 5.20 | 5.24 | 5.13 | 5.16 | −0.39% | 847,347.388 |
| 29 sep 2026 | 5.07 | 5.20 | 5.06 | 5.18 | +2.78% | 1.09 M |
| 28 sep 2026 | 5.10 | 5.11 | 5.02 | 5.04 | −1.37% | 860,401.837 |
| 25 sep 2026 | 5.09 | 5.16 | 5.05 | 5.11 | +1.19% | 1.16 M |
| 24 sep 2026 | 5.27 | 5.30 | 5.05 | 5.05 | −4.17% | 958,223.383 |
| 23 sep 2026 | 5.41 | 5.41 | 5.27 | 5.27 | −4.53% | 1.3 M |
| 22 sep 2026 | 5.41 | 5.52 | 5.37 | 5.52 | +2.41% | 1.68 M |
| 21 sep 2026 | 5.32 | 5.39 | 5.29 | 5.39 | +2.67% | 1.3 M |
| 18 sep 2026 | 5.32 | 5.34 | 5.25 | 5.25 | −1.50% | 564,111.361 |
| 17 sep 2026 | 5.26 | 5.33 | 5.25 | 5.33 | +1.72% | 804,161.724 |
| 16 sep 2026 | 5.23 | 5.32 | 5.22 | 5.24 | 0.00% | 706,285.266 |
| 15 sep 2026 | 5.20 | 5.27 | 5.17 | 5.24 | +0.77% | 834,160.496 |
| 14 sep 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 0.00% | 1.06 M |
| 11 sep 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 0.00% | 759,874.597 |
| 10 sep 2026 | 5.26 | 5.26 | 5.17 | 5.20 | −1.14% | 981,218.115 |
| 9 sep 2026 | 5.26 | 5.28 | 5.25 | 5.26 | −0.19% | 790,790.801 |
| 8 sep 2026 | 5.29 | 5.30 | 5.26 | 5.27 | −0.57% | 555,591.942 |
| 4 sep 2026 | 5.26 | 5.30 | 5.22 | 5.30 | +0.76% | 859,144.534 |
| 3 sep 2026 | 5.25 | 5.26 | 5.22 | 5.26 | +0.38% | 525,050.739 |
| 2 sep 2026 | 5.20 | 5.25 | 5.20 | 5.24 | +0.96% | 862,497.387 |
| 1 sep 2026 | 5.17 | 5.24 | 5.16 | 5.19 | +0.19% | 729,990.057 |
| 31 ago 2026 | 5.20 | 5.25 | 5.17 | 5.18 | 0.00% | 1.34 M |
| 28 ago 2026 | 5.12 | 5.21 | 5.12 | 5.18 | +1.17% | 738,694.67 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.