XNAS
Datos históricos de Primis Financial Corp
Primis Financial Corp · FRST
$15.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:43:34 UTC
- Variación en el periodo
- +50.54%
- Máximo
- US$16.88
- 13 de agosto de 2026
- Mínimo
- US$9.55
- 16 de octubre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.30 | 15.32 | 15.07 | 15.25 | −0.52% | 71,767.612 |
| 8 oct 2026 | 15.15 | 15.40 | 15.11 | 15.33 | +0.52% | 103,673.313 |
| 7 oct 2026 | 15.31 | 15.37 | 15.16 | 15.25 | −1.49% | 127,999.844 |
| 6 oct 2026 | 15.53 | 15.71 | 15.10 | 15.48 | −0.19% | 107,853.929 |
| 5 oct 2026 | 15.58 | 15.65 | 15.47 | 15.51 | −0.70% | 92,715.865 |
| 2 oct 2026 | 15.50 | 15.69 | 15.36 | 15.62 | +1.49% | 88,251.008 |
| 1 oct 2026 | 15.21 | 15.39 | 14.84 | 15.39 | +0.72% | 138,936.225 |
| 30 sep 2026 | 15.42 | 15.43 | 15.17 | 15.28 | −0.59% | 133,331.477 |
| 29 sep 2026 | 15.52 | 15.57 | 15.30 | 15.37 | −1.09% | 81,283.744 |
| 28 sep 2026 | 15.69 | 15.72 | 15.46 | 15.54 | −0.96% | 111,571.513 |
| 25 sep 2026 | 15.59 | 15.83 | 15.41 | 15.69 | +0.64% | 120,313.862 |
| 24 sep 2026 | 15.54 | 15.66 | 15.41 | 15.59 | +0.65% | 153,228.109 |
| 23 sep 2026 | 15.80 | 15.80 | 15.47 | 15.49 | −2.02% | 106,312.074 |
| 22 sep 2026 | 16.03 | 16.07 | 15.77 | 15.81 | −0.69% | 151,770.18 |
| 21 sep 2026 | 15.91 | 16.04 | 15.90 | 15.92 | +0.06% | 137,941.013 |
| 18 sep 2026 | 15.74 | 15.96 | 15.64 | 15.91 | +0.51% | 512,574.893 |
| 17 sep 2026 | 15.90 | 15.91 | 15.71 | 15.83 | +0.32% | 110,152.273 |
| 16 sep 2026 | 16.17 | 16.17 | 15.52 | 15.78 | −2.23% | 134,708.509 |
| 15 sep 2026 | 16.17 | 16.21 | 16.06 | 16.14 | −0.06% | 145,996.059 |
| 14 sep 2026 | 16.10 | 16.35 | 16.02 | 16.15 | 0.00% | 247,983.971 |
| 11 sep 2026 | 16.25 | 16.37 | 16.06 | 16.15 | +0.31% | 89,014.288 |
| 10 sep 2026 | 15.83 | 16.15 | 15.83 | 16.10 | +0.88% | 130,674.995 |
| 9 sep 2026 | 15.98 | 16.17 | 15.88 | 15.96 | −0.93% | 160,238.871 |
| 8 sep 2026 | 16.29 | 16.40 | 16.06 | 16.11 | −1.65% | 122,531.815 |
| 4 sep 2026 | 16.02 | 16.40 | 16.02 | 16.38 | +1.68% | 120,561.623 |
| 3 sep 2026 | 16.07 | 16.28 | 16.03 | 16.11 | +0.69% | 137,275.943 |
| 2 sep 2026 | 15.71 | 16.13 | 15.57 | 16.00 | +2.37% | 160,729.641 |
| 1 sep 2026 | 15.81 | 15.94 | 15.59 | 15.63 | −1.70% | 118,734.168 |
| 31 ago 2026 | 16.16 | 16.16 | 15.83 | 15.90 | −0.75% | 101,716.296 |
| 28 ago 2026 | 16.07 | 16.12 | 15.95 | 16.02 | +0.56% | 101,172.552 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.