XNAS
Datos históricos de JFrog Ltd.
JFrog Ltd. · FROG
$102.95
▼ -0.10 (-0.10%)
Última operación · 10/10/2026, 17:28:53 UTC
- Variación en el periodo
- +122.19%
- Máximo
- US$105.76
- 28 de agosto de 2026
- Mínimo
- US$34.05
- 24 de febrero de 2026
- Volumen medio diario
- 2.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 98.71 | 102.40 | 98.71 | 102.23 | +5.12% | 1.14 M |
| 8 oct 2026 | 97.60 | 99.87 | 96.83 | 97.25 | −0.92% | 1.12 M |
| 7 oct 2026 | 98.11 | 99.20 | 95.97 | 98.15 | −0.37% | 774,539.399 |
| 6 oct 2026 | 98.92 | 100.38 | 97.32 | 98.51 | +0.66% | 1.1 M |
| 5 oct 2026 | 96.78 | 98.89 | 95.46 | 97.86 | +2.47% | 1.06 M |
| 2 oct 2026 | 97.93 | 100.00 | 94.60 | 95.50 | −2.14% | 1.15 M |
| 1 oct 2026 | 97.64 | 99.75 | 95.77 | 97.59 | +0.57% | 2.13 M |
| 30 sep 2026 | 90.84 | 97.52 | 90.20 | 97.04 | +7.38% | 1.84 M |
| 29 sep 2026 | 88.74 | 90.55 | 87.09 | 90.37 | +1.76% | 1.39 M |
| 28 sep 2026 | 86.74 | 89.22 | 85.03 | 88.81 | −0.41% | 1.56 M |
| 25 sep 2026 | 93.79 | 94.85 | 88.70 | 89.18 | −5.33% | 1.93 M |
| 24 sep 2026 | 91.55 | 95.00 | 90.94 | 94.20 | +2.03% | 1.06 M |
| 23 sep 2026 | 90.46 | 92.83 | 88.52 | 92.33 | +2.65% | 1.24 M |
| 22 sep 2026 | 93.12 | 93.75 | 86.77 | 89.95 | −2.23% | 2.33 M |
| 21 sep 2026 | 93.53 | 95.27 | 91.78 | 92.00 | −0.87% | 1.83 M |
| 18 sep 2026 | 94.99 | 95.12 | 90.89 | 92.81 | −1.24% | 1.96 M |
| 17 sep 2026 | 93.16 | 96.81 | 91.85 | 93.98 | +1.47% | 1.51 M |
| 16 sep 2026 | 93.50 | 95.18 | 90.68 | 92.62 | −2.30% | 1.28 M |
| 15 sep 2026 | 91.17 | 95.19 | 90.26 | 94.80 | +1.94% | 1.78 M |
| 14 sep 2026 | 88.38 | 94.25 | 86.45 | 93.00 | +6.68% | 1.95 M |
| 11 sep 2026 | 88.66 | 90.83 | 86.92 | 87.18 | −1.66% | 1.3 M |
| 10 sep 2026 | 86.79 | 89.54 | 85.52 | 88.65 | +1.52% | 1.03 M |
| 9 sep 2026 | 85.92 | 89.96 | 85.12 | 87.32 | +0.68% | 2.26 M |
| 8 sep 2026 | 84.25 | 88.72 | 81.68 | 86.73 | −0.99% | 1.87 M |
| 4 sep 2026 | 89.75 | 92.12 | 86.95 | 87.60 | −3.32% | 1.66 M |
| 3 sep 2026 | 92.77 | 94.83 | 90.16 | 90.61 | −1.22% | 2.75 M |
| 2 sep 2026 | 92.24 | 92.72 | 88.00 | 91.73 | −0.05% | 2.2 M |
| 1 sep 2026 | 98.60 | 99.70 | 91.29 | 91.78 | −8.28% | 2.74 M |
| 31 ago 2026 | 98.43 | 100.73 | 96.06 | 100.07 | +1.35% | 2.19 M |
| 28 ago 2026 | 103.66 | 105.76 | 98.01 | 98.74 | −5.09% | 2.61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.