XNAS
Datos históricos de Fermi Inc. Common Stock
Fermi Inc. Common Stock · FRMI
$3.43
▼ -0.01 (-0.15%)
Última operación · 10/10/2026, 17:55:46 UTC
- Variación en el periodo
- −88.2%
- Máximo
- US$32.39
- 13 de octubre de 2025
- Mínimo
- US$3.42
- 8 de octubre de 2026
- Volumen medio diario
- 13.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.70 | 3.74 | 3.42 | 3.43 | −6.28% | 13.94 M |
| 8 oct 2026 | 3.91 | 3.91 | 3.42 | 3.66 | −7.81% | 24.75 M |
| 7 oct 2026 | 4.11 | 4.12 | 3.95 | 3.97 | −6.15% | 11.11 M |
| 6 oct 2026 | 4.14 | 4.25 | 4.10 | 4.23 | +4.19% | 11.97 M |
| 5 oct 2026 | 4.03 | 4.10 | 3.94 | 4.06 | +0.74% | 13.34 M |
| 2 oct 2026 | 4.14 | 4.26 | 4.00 | 4.03 | −0.49% | 12.54 M |
| 1 oct 2026 | 4.20 | 4.21 | 3.92 | 4.05 | −3.80% | 24.44 M |
| 30 sep 2026 | 4.33 | 4.44 | 4.14 | 4.21 | −1.64% | 16.56 M |
| 29 sep 2026 | 4.30 | 4.42 | 4.21 | 4.28 | +0.47% | 15.75 M |
| 28 sep 2026 | 4.45 | 4.53 | 4.23 | 4.26 | −5.75% | 13.24 M |
| 25 sep 2026 | 4.60 | 4.63 | 4.43 | 4.52 | −0.66% | 17.01 M |
| 24 sep 2026 | 4.76 | 4.81 | 4.43 | 4.55 | −5.60% | 19.39 M |
| 23 sep 2026 | 5.03 | 5.09 | 4.81 | 4.82 | −6.23% | 13.51 M |
| 22 sep 2026 | 5.05 | 5.23 | 5.01 | 5.14 | +1.58% | 12.49 M |
| 21 sep 2026 | 5.16 | 5.21 | 5.02 | 5.06 | +1.61% | 15.21 M |
| 18 sep 2026 | 5.05 | 5.05 | 4.89 | 4.98 | +0.61% | 47.46 M |
| 17 sep 2026 | 5.05 | 5.08 | 4.84 | 4.95 | +3.77% | 12.57 M |
| 16 sep 2026 | 4.80 | 5.02 | 4.71 | 4.77 | +0.63% | 15.35 M |
| 15 sep 2026 | 5.05 | 5.09 | 4.68 | 4.74 | −6.14% | 22.82 M |
| 14 sep 2026 | 5.28 | 5.36 | 5.01 | 5.05 | −8.18% | 14.26 M |
| 11 sep 2026 | 5.41 | 5.64 | 5.34 | 5.50 | +2.04% | 12.99 M |
| 10 sep 2026 | 5.37 | 5.57 | 5.26 | 5.39 | −2.53% | 12.94 M |
| 9 sep 2026 | 5.60 | 5.81 | 5.44 | 5.53 | −3.15% | 12.86 M |
| 8 sep 2026 | 5.26 | 5.91 | 5.23 | 5.71 | +11.52% | 27.66 M |
| 4 sep 2026 | 4.80 | 5.19 | 4.80 | 5.12 | +5.35% | 14.23 M |
| 3 sep 2026 | 4.80 | 4.91 | 4.72 | 4.86 | +1.89% | 11.02 M |
| 2 sep 2026 | 4.66 | 4.83 | 4.50 | 4.77 | +3.02% | 16.04 M |
| 1 sep 2026 | 4.87 | 4.88 | 4.61 | 4.63 | −6.84% | 16.43 M |
| 31 ago 2026 | 5.00 | 5.04 | 4.90 | 4.97 | −0.60% | 16.51 M |
| 28 ago 2026 | 5.41 | 5.44 | 4.97 | 5.00 | −8.26% | 18.53 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.