OTC Link
Datos históricos de First Republic Bank
First Republic Bank · FRCB
$0.00
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 1:30:55 UTC
- Variación en el periodo
- −95.45%
- Máximo
- US$0.30
- 5 de enero de 2026
- Mínimo
- US$0.00
- 27 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16,828 |
| 22 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −66.67% | 24,640 |
| 21 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.00% | 27,366 |
| 20 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 155,078 |
| 19 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +50.00% | 36,359 |
| 16 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −33.33% | 356,027 |
| 15 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −57.14% | 50,673 |
| 14 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 52,774 |
| 13 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +250.00% | 159,504 |
| 12 oct 2026 | 0.00 | 0.10 | 0.00 | 0.00 | −71.43% | 31,577 |
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +250.00% | 38,818 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 40,917 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 83,361 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 133,010 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −87.50% | 51,214 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +700.00% | 53,725 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −80.00% | 49,991 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +150.00% | 17,792 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −50.00% | 71,966 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −33.33% | 19,021 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +500.00% | 337,434 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12,153 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12,743 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 72,023 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −66.67% | 218,793 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −83.33% | 23,646 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +350.00% | 64,250 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9,257 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31,997 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 178,488 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.