XNAS

Datos históricos de First Bank

First Bank · FRBA

$17.48

▼ -0.01 (-0.06%)

Última operación · 11/10/2026, 20:30:29 UTC

Variación en el periodo
+13.8%
Máximo
US$19.33
18 de agosto de 2026
Mínimo
US$14.41
1 de mayo de 2026
Volumen medio diario
0.08 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202617.6217.7017.4617.48−1.24%48,430.603
8 oct 202617.6117.7517.4917.70+0.85%77,443.447
7 oct 202617.4417.7217.2517.55−0.57%65,307.836
6 oct 202617.7617.8817.6517.65−0.23%63,101.884
5 oct 202617.8818.0517.5917.69−0.56%117,869.632
2 oct 202617.6317.8517.6017.79+1.60%88,879.285
1 oct 202617.1717.5116.9717.51+1.57%183,123.029
30 sep 202617.5017.6717.2017.24−1.26%146,959.118
29 sep 202617.7417.8017.3617.46−1.24%60,968.876
28 sep 202617.8017.8617.6717.68−0.67%63,751.909
25 sep 202617.6117.8417.5717.80+1.19%68,099.526
24 sep 202617.5117.6417.3517.59+0.46%75,069.919
23 sep 202617.6817.7317.4517.51−1.30%82,198.856
22 sep 202617.8518.0617.6017.74+0.17%67,562.042
21 sep 202617.7917.8217.6817.71−0.39%54,815.47
18 sep 202617.6517.8217.4417.78−0.06%172,292.395
17 sep 202617.9817.9817.7117.79−0.11%61,604.574
16 sep 202617.9917.9917.5517.81−0.84%85,221.363
15 sep 202618.0118.0917.3317.96−0.17%90,177.639
14 sep 202617.9618.1717.8817.99+0.33%100,706.374
11 sep 202618.0918.2017.7517.93−0.11%110,084.019
10 sep 202617.7817.9917.6817.95+0.96%93,308.133
9 sep 202617.8218.0517.7217.78−1.06%74,008.855
8 sep 202618.2618.4017.9217.97−2.07%53,990.364
4 sep 202618.0318.3518.0318.35+1.10%76,934.716
3 sep 202618.1018.3217.9018.15+1.23%89,547.791
2 sep 202617.7718.0717.6617.93+1.30%119,638.189
1 sep 202617.7618.0017.5817.70−0.56%77,583.229
31 ago 202617.8317.8317.4817.80−0.50%80,179.994
28 ago 202617.8418.0917.8417.89+0.17%78,290.257

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.