XNAS
Datos históricos de Franklin Financial Services Corporation
Franklin Financial Services Corporation · FRAF
$62.53
▲ +0.09 (+0.14%)
Última operación · 10/10/2026, 18:05:37 UTC
- Variación en el periodo
- +40.33%
- Máximo
- US$65.41
- 17 de agosto de 2026
- Mínimo
- US$43.47
- 17 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.42 | 63.42 | 62.36 | 62.60 | −1.14% | 26,095.013 |
| 8 oct 2026 | 63.10 | 64.09 | 62.57 | 63.32 | −0.22% | 34,180.508 |
| 7 oct 2026 | 63.24 | 63.47 | 62.10 | 63.46 | −0.14% | 47,512.909 |
| 6 oct 2026 | 63.00 | 63.76 | 62.81 | 63.55 | +0.94% | 54,257.505 |
| 5 oct 2026 | 63.27 | 63.30 | 61.65 | 62.96 | −0.32% | 40,329.085 |
| 2 oct 2026 | 62.86 | 63.65 | 61.88 | 63.16 | +1.38% | 28,985.773 |
| 1 oct 2026 | 61.86 | 62.43 | 60.51 | 62.30 | +0.78% | 36,195.298 |
| 30 sep 2026 | 62.64 | 62.66 | 60.89 | 61.82 | −1.04% | 25,695.78 |
| 29 sep 2026 | 62.85 | 62.91 | 61.56 | 62.47 | −0.45% | 27,578.51 |
| 28 sep 2026 | 62.42 | 63.09 | 62.00 | 62.75 | +0.16% | 79,764.508 |
| 25 sep 2026 | 62.42 | 62.86 | 61.55 | 62.65 | +0.63% | 25,143.52 |
| 24 sep 2026 | 61.79 | 62.50 | 60.76 | 62.26 | +1.70% | 56,260.224 |
| 23 sep 2026 | 62.72 | 63.00 | 61.15 | 61.22 | −2.47% | 36,814.122 |
| 22 sep 2026 | 63.42 | 63.97 | 61.85 | 62.77 | −0.71% | 49,702.122 |
| 21 sep 2026 | 63.69 | 64.08 | 62.51 | 63.22 | −0.89% | 39,557.402 |
| 18 sep 2026 | 62.74 | 64.15 | 62.00 | 63.79 | +1.03% | 51,176.122 |
| 17 sep 2026 | 64.11 | 64.11 | 63.00 | 63.14 | −0.61% | 23,295.122 |
| 16 sep 2026 | 64.13 | 64.50 | 62.20 | 63.53 | −1.14% | 50,683.154 |
| 15 sep 2026 | 63.25 | 64.35 | 62.71 | 64.26 | +1.58% | 63,122.693 |
| 14 sep 2026 | 63.72 | 64.12 | 62.66 | 63.26 | −0.44% | 24,933.056 |
| 11 sep 2026 | 63.48 | 64.11 | 62.47 | 63.54 | +0.41% | 36,644.155 |
| 10 sep 2026 | 62.88 | 63.28 | 61.50 | 63.28 | +0.81% | 43,545.746 |
| 9 sep 2026 | 62.42 | 62.97 | 61.68 | 62.77 | −0.55% | 44,297.122 |
| 8 sep 2026 | 64.21 | 64.37 | 62.82 | 63.12 | −1.77% | 33,420.184 |
| 4 sep 2026 | 62.67 | 64.45 | 62.64 | 64.26 | +1.68% | 33,790.301 |
| 3 sep 2026 | 63.52 | 64.18 | 63.04 | 63.20 | +0.13% | 20,820.046 |
| 2 sep 2026 | 61.58 | 63.29 | 61.00 | 63.12 | +3.07% | 57,298.994 |
| 1 sep 2026 | 61.86 | 62.07 | 61.22 | 61.24 | −1.15% | 60,377.422 |
| 31 ago 2026 | 62.15 | 62.25 | 61.35 | 61.95 | −0.18% | 19,414.865 |
| 28 ago 2026 | 62.18 | 63.26 | 61.29 | 62.06 | −0.02% | 20,765.856 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.