XNYS
Datos históricos de Forgent Power Solutions, Inc.
Forgent Power Solutions, Inc. · FPS
$40.00
▼ -0.03 (-0.08%)
Última operación · 10/10/2026, 17:41:34 UTC
- Variación en el periodo
- +38.03%
- Máximo
- US$66.00
- 22 de junio de 2026
- Mínimo
- US$25.95
- 5 de febrero de 2026
- Volumen medio diario
- 6.86 M
Del 5 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.69 | 40.52 | 38.83 | 40.03 | +0.58% | 6.06 M |
| 8 oct 2026 | 39.93 | 40.88 | 38.07 | 39.80 | −2.09% | 9.92 M |
| 7 oct 2026 | 40.00 | 41.12 | 39.01 | 40.65 | −1.69% | 6.75 M |
| 6 oct 2026 | 39.79 | 41.61 | 38.77 | 41.35 | +6.11% | 9.15 M |
| 5 oct 2026 | 40.30 | 40.38 | 38.72 | 38.97 | −3.42% | 6.59 M |
| 2 oct 2026 | 39.57 | 40.56 | 38.83 | 40.35 | +8.09% | 8.78 M |
| 1 oct 2026 | 37.99 | 37.99 | 35.51 | 37.33 | −0.29% | 7.45 M |
| 30 sep 2026 | 37.55 | 38.23 | 36.86 | 37.44 | +0.65% | 10.25 M |
| 29 sep 2026 | 37.28 | 38.64 | 36.68 | 37.20 | +1.67% | 9.65 M |
| 28 sep 2026 | 38.55 | 39.00 | 36.47 | 36.59 | −6.11% | 8.03 M |
| 25 sep 2026 | 38.53 | 39.48 | 38.22 | 38.97 | +0.05% | 5.8 M |
| 24 sep 2026 | 38.95 | 39.64 | 38.21 | 38.95 | −2.33% | 7.86 M |
| 23 sep 2026 | 38.00 | 39.93 | 37.00 | 39.88 | +3.53% | 7.95 M |
| 22 sep 2026 | 37.41 | 38.99 | 37.19 | 38.52 | +2.04% | 9.08 M |
| 21 sep 2026 | 40.03 | 40.07 | 37.15 | 37.75 | −4.28% | 12.66 M |
| 18 sep 2026 | 39.50 | 39.94 | 37.85 | 39.44 | +3.63% | 20.55 M |
| 17 sep 2026 | 36.76 | 38.10 | 36.31 | 38.06 | +9.24% | 20.25 M |
| 16 sep 2026 | 33.14 | 36.13 | 33.00 | 34.84 | +11.10% | 20.86 M |
| 15 sep 2026 | 30.93 | 33.09 | 29.50 | 31.36 | +9.50% | 32.4 M |
| 14 sep 2026 | 29.67 | 30.08 | 27.99 | 28.64 | −9.99% | 12.23 M |
| 11 sep 2026 | 30.00 | 32.03 | 29.80 | 31.82 | +8.97% | 9.61 M |
| 10 sep 2026 | 30.19 | 30.39 | 28.76 | 29.20 | −5.78% | 5.66 M |
| 9 sep 2026 | 32.03 | 32.50 | 30.96 | 30.99 | −4.09% | 3.91 M |
| 8 sep 2026 | 32.17 | 32.94 | 31.28 | 32.31 | +3.06% | 7.74 M |
| 4 sep 2026 | 30.87 | 31.72 | 30.51 | 31.35 | +2.45% | 4.5 M |
| 3 sep 2026 | 29.50 | 30.87 | 28.24 | 30.60 | +4.01% | 6.86 M |
| 2 sep 2026 | 29.02 | 29.46 | 28.52 | 29.42 | +0.51% | 4.37 M |
| 1 sep 2026 | 30.17 | 30.74 | 29.12 | 29.27 | −4.16% | 4.24 M |
| 31 ago 2026 | 30.52 | 30.68 | 29.73 | 30.54 | +0.46% | 5.02 M |
| 28 ago 2026 | 31.65 | 31.81 | 30.02 | 30.40 | −3.86% | 5.54 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.