OTC Link
Datos históricos de First Pacific Bancorp
First Pacific Bancorp · FPBC
$8.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:02 UTC
- Variación en el periodo
- +50.09%
- Máximo
- US$8.30
- 19 de agosto de 2026
- Mínimo
- US$5.05
- 11 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.03 | 8.03 | 8.00 | 8.00 | −0.25% | 650 |
| 6 oct 2026 | 8.02 | 8.02 | 8.02 | 8.02 | +0.25% | 500 |
| 2 oct 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 1,500 |
| 1 oct 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +6.67% | 1,900 |
| 29 sep 2026 | 8.05 | 8.05 | 7.50 | 7.50 | −7.00% | 1,200 |
| 24 sep 2026 | 8.06 | 8.06 | 8.06 | 8.06 | −2.25% | 240 |
| 16 sep 2026 | 8.23 | 8.25 | 8.22 | 8.25 | 0.00% | 2,301 |
| 14 sep 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 0.00% | 8,600 |
| 11 sep 2026 | 8.25 | 8.26 | 8.25 | 8.25 | 0.00% | 1,300 |
| 10 sep 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 8,900 |
| 9 sep 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 2,200 |
| 8 sep 2026 | 8.24 | 8.25 | 8.23 | 8.25 | 0.00% | 12,000 |
| 4 sep 2026 | 8.23 | 8.25 | 8.22 | 8.25 | 0.00% | 15,477 |
| 3 sep 2026 | 8.27 | 8.27 | 8.23 | 8.25 | −0.60% | 31,261 |
| 2 sep 2026 | 8.30 | 8.30 | 8.30 | 8.30 | +0.61% | 224 |
| 1 sep 2026 | 8.25 | 8.27 | 8.25 | 8.25 | +0.36% | 2,455 |
| 28 ago 2026 | 8.23 | 8.23 | 8.22 | 8.22 | −0.36% | 3,000 |
| 27 ago 2026 | 8.27 | 8.27 | 8.25 | 8.25 | 0.00% | 4,000 |
| 26 ago 2026 | 8.25 | 8.30 | 8.22 | 8.25 | 0.00% | 2,700 |
| 25 ago 2026 | 8.25 | 8.25 | 8.25 | 8.25 | −0.01% | 101 |
| 24 ago 2026 | 8.25 | 8.25 | 8.25 | 8.25 | −0.60% | 1,008 |
| 21 ago 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 3,402 |
| 20 ago 2026 | 8.27 | 8.30 | 8.26 | 8.30 | +0.06% | 43,251 |
| 19 ago 2026 | 8.25 | 8.30 | 8.25 | 8.30 | +0.55% | 39,100 |
| 17 ago 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 200 |
| 13 ago 2026 | 8.10 | 8.30 | 8.10 | 8.25 | +3.13% | 46,036 |
| 11 ago 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 15,100 |
| 10 ago 2026 | 8.00 | 8.00 | 7.98 | 8.00 | 0.00% | 25,236 |
| 7 ago 2026 | 8.00 | 8.00 | 7.95 | 8.00 | +0.63% | 59,636 |
| 6 ago 2026 | 7.95 | 7.95 | 7.95 | 7.95 | +2.05% | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.