XNAS
Datos históricos de Fox Corporation
Fox Corporation · FOXA
$62.41
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:55:28 UTC
- Variación en el periodo
- +8.98%
- Máximo
- US$76.39
- 9 de enero de 2026
- Mínimo
- US$48.34
- 25 de junio de 2026
- Volumen medio diario
- 4.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.76 | 64.24 | 62.33 | 62.41 | −1.82% | 2.33 M |
| 8 oct 2026 | 62.83 | 63.92 | 62.45 | 63.57 | +1.39% | 2.57 M |
| 7 oct 2026 | 61.86 | 63.28 | 61.54 | 62.70 | +1.00% | 4.07 M |
| 6 oct 2026 | 63.28 | 63.52 | 61.09 | 62.08 | −1.97% | 4.61 M |
| 5 oct 2026 | 61.78 | 63.41 | 60.93 | 63.33 | +1.69% | 5.04 M |
| 2 oct 2026 | 61.30 | 62.48 | 60.53 | 62.28 | +1.63% | 4.7 M |
| 1 oct 2026 | 62.64 | 62.64 | 60.26 | 61.28 | −2.19% | 4.82 M |
| 30 sep 2026 | 62.48 | 63.59 | 62.48 | 62.65 | +0.27% | 4.11 M |
| 29 sep 2026 | 62.84 | 62.89 | 61.89 | 62.48 | −0.92% | 3.62 M |
| 28 sep 2026 | 62.81 | 63.74 | 62.00 | 63.06 | −0.02% | 2.96 M |
| 25 sep 2026 | 63.60 | 63.60 | 62.62 | 63.07 | −1.21% | 3.65 M |
| 24 sep 2026 | 63.80 | 64.35 | 63.26 | 63.84 | −0.19% | 4.09 M |
| 23 sep 2026 | 64.11 | 64.11 | 63.09 | 63.96 | −0.45% | 4.68 M |
| 22 sep 2026 | 65.10 | 65.39 | 63.90 | 64.25 | −0.83% | 5.08 M |
| 21 sep 2026 | 64.79 | 65.74 | 64.51 | 64.79 | +0.53% | 6.04 M |
| 18 sep 2026 | 64.41 | 64.90 | 63.57 | 64.45 | −0.82% | 13.26 M |
| 17 sep 2026 | 66.07 | 66.28 | 64.88 | 64.98 | −1.78% | 4.2 M |
| 16 sep 2026 | 67.42 | 67.72 | 65.53 | 66.16 | −2.09% | 4.58 M |
| 15 sep 2026 | 67.75 | 68.42 | 67.12 | 67.57 | −1.40% | 4.59 M |
| 14 sep 2026 | 66.95 | 68.74 | 66.75 | 68.53 | +3.93% | 4.58 M |
| 11 sep 2026 | 65.43 | 66.07 | 65.09 | 65.94 | +1.17% | 2.99 M |
| 10 sep 2026 | 63.89 | 65.49 | 62.93 | 65.18 | +2.07% | 4.64 M |
| 9 sep 2026 | 64.14 | 65.21 | 63.47 | 63.86 | −2.10% | 7.43 M |
| 8 sep 2026 | 65.08 | 65.26 | 63.70 | 65.23 | −0.29% | 4.04 M |
| 4 sep 2026 | 67.07 | 67.52 | 65.17 | 65.42 | −3.38% | 4.82 M |
| 3 sep 2026 | 68.23 | 68.72 | 67.14 | 67.71 | +0.28% | 3.94 M |
| 2 sep 2026 | 66.05 | 68.17 | 66.01 | 67.52 | +2.41% | 4.72 M |
| 1 sep 2026 | 67.18 | 67.58 | 65.84 | 65.93 | −2.11% | 4.93 M |
| 31 ago 2026 | 68.28 | 68.28 | 67.01 | 67.35 | −1.56% | 6.17 M |
| 28 ago 2026 | 67.61 | 69.12 | 67.40 | 68.42 | +1.79% | 3.62 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.