XNAS
Datos históricos de Fox Corporation
Fox Corporation · FOX
$55.89
▲ +0.02 (+0.03%)
Última operación · 10/10/2026, 17:18:32 UTC
- Variación en el periodo
- +8.74%
- Máximo
- US$68.18
- 6 de enero de 2026
- Mínimo
- US$44.08
- 25 de junio de 2026
- Volumen medio diario
- 1.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.69 | 57.13 | 55.80 | 55.89 | −1.90% | 435,983.888 |
| 8 oct 2026 | 56.35 | 57.25 | 55.84 | 56.97 | +1.77% | 898,333.98 |
| 7 oct 2026 | 55.39 | 56.54 | 55.10 | 55.98 | +0.72% | 643,240.035 |
| 6 oct 2026 | 56.46 | 56.70 | 54.79 | 55.58 | −1.98% | 700,012.149 |
| 5 oct 2026 | 55.60 | 56.72 | 54.67 | 56.70 | +1.45% | 1.06 M |
| 2 oct 2026 | 54.93 | 56.09 | 54.40 | 55.89 | +1.77% | 1.03 M |
| 1 oct 2026 | 56.36 | 56.36 | 53.90 | 54.92 | −2.45% | 1.63 M |
| 30 sep 2026 | 56.20 | 56.89 | 56.10 | 56.30 | +0.84% | 1.71 M |
| 29 sep 2026 | 56.37 | 56.37 | 55.41 | 55.83 | −1.27% | 644,088.196 |
| 28 sep 2026 | 56.25 | 57.03 | 55.56 | 56.55 | +0.02% | 567,332.163 |
| 25 sep 2026 | 56.86 | 57.17 | 56.05 | 56.54 | −1.15% | 675,979.053 |
| 24 sep 2026 | 57.15 | 57.57 | 56.36 | 57.20 | +0.42% | 947,073.483 |
| 23 sep 2026 | 57.30 | 57.32 | 56.44 | 56.96 | −0.63% | 1.15 M |
| 22 sep 2026 | 58.35 | 58.48 | 57.14 | 57.32 | −1.00% | 1.01 M |
| 21 sep 2026 | 58.05 | 58.60 | 57.70 | 57.90 | +0.28% | 903,949.021 |
| 18 sep 2026 | 57.99 | 58.29 | 57.06 | 57.74 | −1.18% | 5.97 M |
| 17 sep 2026 | 59.37 | 59.37 | 58.24 | 58.43 | −1.22% | 828,920.404 |
| 16 sep 2026 | 59.92 | 60.42 | 58.68 | 59.15 | −1.97% | 1.01 M |
| 15 sep 2026 | 61.06 | 61.06 | 59.75 | 60.34 | −1.31% | 740,999.599 |
| 14 sep 2026 | 59.13 | 61.27 | 59.13 | 61.14 | +4.60% | 809,729.052 |
| 11 sep 2026 | 58.13 | 58.77 | 57.85 | 58.45 | +0.67% | 893,149.432 |
| 10 sep 2026 | 57.10 | 58.29 | 56.21 | 58.06 | +1.68% | 1.4 M |
| 9 sep 2026 | 57.66 | 57.72 | 56.62 | 57.10 | −1.96% | 1.14 M |
| 8 sep 2026 | 58.04 | 58.34 | 56.83 | 58.24 | −0.31% | 995,161.058 |
| 4 sep 2026 | 60.13 | 60.14 | 58.26 | 58.42 | −3.39% | 1.04 M |
| 3 sep 2026 | 61.00 | 61.41 | 60.06 | 60.47 | +0.33% | 988,731.665 |
| 2 sep 2026 | 59.11 | 60.93 | 59.11 | 60.27 | +2.10% | 1.39 M |
| 1 sep 2026 | 59.92 | 60.50 | 58.79 | 59.03 | −1.98% | 1.23 M |
| 31 ago 2026 | 61.12 | 61.13 | 59.93 | 60.22 | −1.79% | 1.87 M |
| 28 ago 2026 | 60.50 | 61.84 | 60.18 | 61.32 | +1.52% | 943,294.567 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.