OTC Link
Datos históricos de Fosun International Limited
Fosun International Limited · FOSUY
$15.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:30 UTC
- Variación en el periodo
- −9.09%
- Máximo
- US$17.72
- 17 de noviembre de 2025
- Mínimo
- US$11.14
- 12 de marzo de 2026
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 15.00 | 15.00 | 15.00 | 15.00 | −5.36% | 163 |
| 16 sep 2026 | 15.85 | 15.85 | 15.85 | 15.85 | −3.21% | 175 |
| 25 ago 2026 | 16.38 | 16.38 | 16.38 | 16.38 | −3.68% | 200 |
| 13 ago 2026 | 17.00 | 17.00 | 17.00 | 17.00 | +0.35% | 202 |
| 7 ago 2026 | 16.94 | 16.94 | 16.94 | 16.94 | +37.17% | 195 |
| 25 jun 2026 | 12.35 | 12.35 | 12.35 | 12.35 | −2.37% | 147 |
| 16 jun 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +6.75% | 126 |
| 27 mar 2026 | 11.85 | 11.85 | 11.85 | 11.85 | −3.85% | 111 |
| 23 mar 2026 | 12.33 | 12.33 | 12.33 | 12.33 | −1.08% | 731 |
| 19 mar 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% | 390 |
| 18 mar 2026 | 12.46 | 12.46 | 12.46 | 12.46 | −1.93% | 118 |
| 13 mar 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +14.05% | 1,296 |
| 12 mar 2026 | 11.14 | 11.14 | 11.14 | 11.14 | −2.11% | 151 |
| 6 mar 2026 | 11.38 | 11.38 | 11.38 | 11.38 | −8.00% | 1,048 |
| 3 mar 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +1.98% | 215 |
| 23 feb 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +4.66% | 103 |
| 3 feb 2026 | 12.74 | 13.13 | 11.59 | 11.59 | −17.18% | 2,078 |
| 14 ene 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +5.18% | 3,391 |
| 2 ene 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +9.33% | 326 |
| 31 dic 2025 | 12.17 | 12.17 | 12.17 | 12.17 | −17.49% | 100 |
| 23 dic 2025 | 14.75 | 14.75 | 14.75 | 14.75 | −11.52% | 150 |
| 18 dic 2025 | 16.67 | 16.67 | 16.67 | 16.67 | +5.37% | 280 |
| 9 dic 2025 | 15.82 | 15.82 | 15.82 | 15.82 | +2.06% | 150 |
| 8 dic 2025 | 15.81 | 15.81 | 15.50 | 15.50 | 0.00% | 400 |
| 1 dic 2025 | 15.50 | 15.50 | 15.14 | 15.50 | −12.53% | 988 |
| 17 nov 2025 | 17.72 | 17.72 | 17.72 | 17.72 | +16.02% | 737 |
| 11 nov 2025 | 15.27 | 15.27 | 15.27 | 15.27 | −1.08% | 120 |
| 5 nov 2025 | 15.44 | 15.44 | 15.44 | 15.44 | −6.42% | 818 |
| 16 oct 2025 | 16.50 | 16.50 | 16.50 | 16.50 | — | 1,022 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.