Bolsa de Santiago · CLP
Datos históricos de Forus S.A.
Forus S.A. · FORUS.SN
CLP 1,733.00
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 18:35:51 UTC
- Variación en el periodo
- −22.07%
- Máximo
- US$2,510.00
- 29 de enero de 2026
- Mínimo
- US$1,733.00
- 5 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.00% | 5 |
| 5 oct 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | −1.53% | 38,136 |
| 2 oct 2026 | 1,735.00 | 1,760.00 | 1,735.00 | 1,759.90 | 0.00% | 81,887 |
| 1 oct 2026 | 1,750.00 | 1,760.00 | 1,750.00 | 1,759.90 | −2.23% | 103,274 |
| 30 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +1.72% | 0 |
| 29 sep 2026 | 1,757.30 | 1,770.00 | 1,757.30 | 1,769.60 | −0.02% | 19,475 |
| 28 sep 2026 | 1,775.00 | 1,790.00 | 1,770.00 | 1,770.00 | 0.00% | 124 |
| 25 sep 2026 | 1,775.00 | 1,790.00 | 1,770.00 | 1,770.00 | −1.12% | 27,762 |
| 24 sep 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | −1.09% | 30,002 |
| 23 sep 2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,809.70 | −0.02% | 42,220 |
| 22 sep 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.56% | 55,555 |
| 21 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 0 |
| 17 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 0 |
| 16 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 83,355 |
| 15 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 55,809 |
| 14 sep 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | −9.25% | 58 |
| 11 sep 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | +10.19% | 370 |
| 10 sep 2026 | 1,800.10 | 1,800.10 | 1,775.00 | 1,800.00 | 0.00% | 370 |
| 9 sep 2026 | 1,800.10 | 1,800.10 | 1,775.00 | 1,800.00 | −9.25% | 575,062 |
| 8 sep 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | 0.00% | 0 |
| 7 sep 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | 0.00% | 0 |
| 4 sep 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | 0.00% | 0 |
| 3 sep 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | +8.56% | 0 |
| 2 sep 2026 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | −0.54% | 573 |
| 1 sep 2026 | 1,790.00 | 1,837.00 | 1,790.00 | 1,837.00 | −7.38% | 112,476 |
| 31 ago 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | +7.96% | 0 |
| 28 ago 2026 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | −7.38% | 10 |
| 27 ago 2026 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | +7.96% | 0 |
| 26 ago 2026 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | 0.00% | 6 |
| 25 ago 2026 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | −7.38% | 22 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.