XNAS
Datos históricos de Formula Systems (1985) Ltd.
Formula Systems (1985) Ltd. · FORTY
$111.25
▼ -3.13 (-2.65%)
Última operación · 10/10/2026, 18:36:31 UTC
- Variación en el periodo
- −19.53%
- Máximo
- US$190.56
- 24 de diciembre de 2025
- Mínimo
- US$102.01
- 30 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 118.15 | 118.15 | 118.15 | 118.15 | +4.09% | 1,391.883 |
| 1 oct 2026 | 113.00 | 113.50 | 113.00 | 113.50 | −1.30% | 3,887.863 |
| 25 sep 2026 | 113.95 | 116.00 | 113.00 | 114.99 | +0.87% | 13,753.735 |
| 22 sep 2026 | 115.00 | 115.00 | 108.50 | 114.00 | −4.36% | 2,190.413 |
| 16 sep 2026 | 119.20 | 119.20 | 119.20 | 119.20 | −1.89% | 583.742 |
| 15 sep 2026 | 120.00 | 121.50 | 120.00 | 121.50 | −2.02% | 565.413 |
| 14 sep 2026 | 128.49 | 128.49 | 119.88 | 124.00 | +1.13% | 693.04 |
| 11 sep 2026 | 122.61 | 122.61 | 122.61 | 122.61 | −4.95% | 306.413 |
| 3 sep 2026 | 129.00 | 129.00 | 129.00 | 129.00 | +2.61% | 521.366 |
| 27 ago 2026 | 125.72 | 125.72 | 125.72 | 125.72 | +3.59% | 328.537 |
| 26 ago 2026 | 121.36 | 121.36 | 121.36 | 121.36 | +3.28% | 486.537 |
| 25 ago 2026 | 117.51 | 117.51 | 117.51 | 117.51 | +1.96% | 608.47 |
| 24 ago 2026 | 115.25 | 115.25 | 115.25 | 115.25 | −0.83% | 571.262 |
| 18 ago 2026 | 118.20 | 118.20 | 116.21 | 116.21 | +5.77% | 985.192 |
| 17 ago 2026 | 109.88 | 109.88 | 109.88 | 109.88 | +0.57% | 419.453 |
| 13 ago 2026 | 107.52 | 109.25 | 107.52 | 109.25 | +4.05% | 1,185.453 |
| 12 ago 2026 | 105.00 | 105.00 | 105.00 | 105.00 | +0.70% | 543.853 |
| 11 ago 2026 | 104.27 | 104.27 | 104.27 | 104.27 | −2.91% | 484.462 |
| 10 ago 2026 | 107.40 | 107.40 | 107.40 | 107.40 | −1.24% | 246.062 |
| 7 ago 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0.00% | 257.443 |
| 4 ago 2026 | 109.60 | 109.60 | 108.75 | 108.75 | +4.07% | 589.458 |
| 3 ago 2026 | 104.50 | 104.50 | 104.50 | 104.50 | −3.26% | 242.182 |
| 31 jul 2026 | 106.45 | 108.02 | 106.45 | 108.02 | +1.77% | 283.811 |
| 30 jul 2026 | 106.14 | 106.14 | 106.14 | 106.14 | −1.81% | 511.441 |
| 29 jul 2026 | 108.11 | 108.11 | 108.10 | 108.10 | −5.17% | 684.253 |
| 28 jul 2026 | 113.99 | 113.99 | 113.99 | 113.99 | −0.01% | 184.556 |
| 24 jul 2026 | 113.99 | 119.68 | 113.99 | 114.00 | +7.31% | 446.433 |
| 22 jul 2026 | 106.20 | 106.23 | 106.20 | 106.23 | −3.21% | 338.994 |
| 20 jul 2026 | 105.00 | 110.00 | 105.00 | 109.75 | +1.62% | 4,033.478 |
| 16 jul 2026 | 106.81 | 108.00 | 106.81 | 108.00 | +1.12% | 602.994 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.