XNAS

Datos históricos de Hang Feng Technology Innovation Co., Ltd. Ordinary Shares

Hang Feng Technology Innovation Co., Ltd. Ordinary Shares · FOFO

$2.03

▲ +0.09 (+4.63%)

Última operación · 11/10/2026, 21:47:12 UTC

Variación en el periodo
−88.04%
Máximo
US$21.82
14 de octubre de 2025
Mínimo
US$1.70
17 de septiembre de 2026
Volumen medio diario
0.13 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262.022.021.821.94−4.43%37,278
8 oct 20262.082.092.032.03−0.49%2,585.092
7 oct 20262.022.041.992.04+0.99%8,009.192
6 oct 20262.152.152.022.02−4.27%7,821.192
5 oct 20262.072.152.012.11+0.96%17,063.532
2 oct 20262.072.172.072.09−0.95%10,414.686
1 oct 20262.082.152.072.11+0.48%13,499.513
30 sep 20262.172.172.082.10−0.94%8,876.192
29 sep 20262.112.342.092.12+2.91%42,636.192
28 sep 20262.082.101.922.06−5.94%91,956.901
25 sep 20262.262.262.052.19−9.88%206,915.236
24 sep 20261.842.901.842.43+38.07%7.84 M
23 sep 20261.871.871.761.76−3.83%4,199.192
22 sep 20261.831.871.821.83−0.54%9,010.202
21 sep 20261.811.911.731.84+0.55%17,886.618
18 sep 20261.851.921.791.830.00%13,452.192
17 sep 20261.701.891.701.83+6.40%23,701.192
16 sep 20261.871.871.721.72−7.03%31,717.192
15 sep 20261.921.921.771.85−2.63%34,853.192
14 sep 20262.082.101.851.90−10.38%17,693.969
11 sep 20262.112.132.052.12−3.64%9,940.614
10 sep 20262.032.342.032.20+3.29%9,965.936
9 sep 20262.112.272.112.13+1.43%15,903.665
8 sep 20262.152.182.102.10−3.67%9,405.53
4 sep 20262.222.222.152.180.00%6,141.158
3 sep 20262.332.332.172.18−11.74%24,330.192
2 sep 20262.222.472.222.470.00%2,581.192
1 sep 20262.362.482.202.47+1.44%11,433.192
31 ago 20262.342.522.342.44+4.96%7,262.192
28 ago 20262.432.492.322.32−4.13%6,469.29

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.