XNYS
Datos históricos de Cohen & Steers Closed-End Opportunity Fund, Inc.
Cohen & Steers Closed-End Opportunity Fund, Inc. · FOF
$12.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:45 UTC
- Variación en el periodo
- −3.77%
- Máximo
- US$15.04
- 29 de enero de 2026
- Mínimo
- US$12.12
- 28 de septiembre de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.50 | 12.50 | 12.40 | 12.50 | +0.48% | 47,773.507 |
| 8 oct 2026 | 12.42 | 12.45 | 12.30 | 12.44 | 0.00% | 58,669.894 |
| 7 oct 2026 | 12.37 | 12.46 | 12.32 | 12.44 | 0.00% | 46,229.423 |
| 6 oct 2026 | 12.30 | 12.48 | 12.30 | 12.44 | +1.39% | 77,924.896 |
| 5 oct 2026 | 12.56 | 12.60 | 12.26 | 12.27 | −1.84% | 109,363.548 |
| 2 oct 2026 | 12.48 | 12.60 | 12.43 | 12.50 | +0.73% | 58,683.137 |
| 1 oct 2026 | 12.47 | 12.52 | 12.34 | 12.41 | −0.48% | 67,099.45 |
| 30 sep 2026 | 12.46 | 12.53 | 12.40 | 12.47 | +1.05% | 129,450.946 |
| 29 sep 2026 | 12.25 | 12.38 | 12.23 | 12.34 | +0.98% | 118,124.639 |
| 28 sep 2026 | 12.20 | 12.26 | 12.12 | 12.22 | −0.33% | 138,950.262 |
| 25 sep 2026 | 12.23 | 12.32 | 12.23 | 12.26 | −0.16% | 39,037.582 |
| 24 sep 2026 | 12.29 | 12.50 | 12.26 | 12.28 | −0.41% | 53,107.746 |
| 23 sep 2026 | 12.50 | 12.53 | 12.33 | 12.33 | −1.44% | 71,103.489 |
| 22 sep 2026 | 12.52 | 12.59 | 12.47 | 12.51 | 0.00% | 64,472.836 |
| 21 sep 2026 | 12.58 | 12.60 | 12.51 | 12.51 | −0.40% | 81,401.567 |
| 18 sep 2026 | 12.63 | 12.68 | 12.52 | 12.56 | −0.48% | 62,448.054 |
| 17 sep 2026 | 12.63 | 12.63 | 12.54 | 12.62 | +0.72% | 48,617.309 |
| 16 sep 2026 | 12.56 | 12.62 | 12.45 | 12.53 | −0.08% | 66,290.478 |
| 15 sep 2026 | 12.60 | 12.68 | 12.52 | 12.54 | −1.65% | 58,219.91 |
| 14 sep 2026 | 12.81 | 12.83 | 12.64 | 12.75 | −1.24% | 103,114.344 |
| 11 sep 2026 | 13.00 | 13.09 | 12.90 | 12.91 | −0.31% | 85,130.017 |
| 10 sep 2026 | 13.12 | 13.17 | 12.91 | 12.95 | −1.22% | 88,863.884 |
| 9 sep 2026 | 13.13 | 13.23 | 13.11 | 13.11 | −0.38% | 57,283.454 |
| 8 sep 2026 | 13.32 | 13.38 | 13.10 | 13.16 | −1.72% | 100,415.958 |
| 4 sep 2026 | 13.40 | 13.48 | 13.39 | 13.39 | −0.22% | 28,398.787 |
| 3 sep 2026 | 13.39 | 13.46 | 13.39 | 13.42 | +0.30% | 36,003.724 |
| 2 sep 2026 | 13.45 | 13.54 | 13.35 | 13.38 | −0.30% | 89,836.63 |
| 1 sep 2026 | 13.52 | 13.59 | 13.38 | 13.42 | −1.40% | 38,739.742 |
| 31 ago 2026 | 13.57 | 13.63 | 13.55 | 13.61 | +0.59% | 54,181.855 |
| 28 ago 2026 | 13.51 | 13.60 | 13.51 | 13.53 | −0.07% | 36,519.82 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.