XNYS
Datos históricos de F.N.B. Corporation
F.N.B. Corporation · FNB
$17.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:01 UTC
- Variación en el periodo
- +11.8%
- Máximo
- US$19.59
- 16 de julio de 2026
- Mínimo
- US$14.46
- 16 de octubre de 2025
- Volumen medio diario
- 6.41 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.20 | 17.26 | 17.04 | 17.06 | −1.27% | 7.74 M |
| 8 oct 2026 | 16.98 | 17.29 | 16.90 | 17.28 | +1.23% | 5.66 M |
| 7 oct 2026 | 17.14 | 17.14 | 16.93 | 17.07 | −1.22% | 5.32 M |
| 6 oct 2026 | 17.48 | 17.56 | 17.24 | 17.28 | −0.69% | 4.02 M |
| 5 oct 2026 | 17.51 | 17.55 | 17.27 | 17.40 | −0.29% | 4.47 M |
| 2 oct 2026 | 17.40 | 17.59 | 17.34 | 17.45 | +1.22% | 3.91 M |
| 1 oct 2026 | 17.07 | 17.28 | 16.79 | 17.24 | +0.17% | 6.57 M |
| 30 sep 2026 | 17.31 | 17.43 | 17.14 | 17.21 | −0.64% | 6.15 M |
| 29 sep 2026 | 17.43 | 17.54 | 17.22 | 17.32 | −0.63% | 4.99 M |
| 28 sep 2026 | 17.62 | 17.62 | 17.38 | 17.43 | −1.19% | 5.59 M |
| 25 sep 2026 | 17.49 | 17.69 | 17.49 | 17.64 | +1.15% | 4.55 M |
| 24 sep 2026 | 17.39 | 17.51 | 17.28 | 17.44 | +0.81% | 4.86 M |
| 23 sep 2026 | 17.58 | 17.72 | 17.29 | 17.30 | −1.82% | 5.35 M |
| 22 sep 2026 | 17.98 | 18.01 | 17.62 | 17.62 | −1.62% | 5.5 M |
| 21 sep 2026 | 18.05 | 18.07 | 17.89 | 17.91 | −0.11% | 3.26 M |
| 18 sep 2026 | 17.97 | 18.01 | 17.83 | 17.93 | −0.61% | 7.34 M |
| 17 sep 2026 | 18.12 | 18.18 | 17.83 | 18.04 | +0.84% | 4.5 M |
| 16 sep 2026 | 18.20 | 18.26 | 17.55 | 17.89 | −2.03% | 5.15 M |
| 15 sep 2026 | 18.32 | 18.42 | 18.19 | 18.26 | −0.27% | 3.82 M |
| 14 sep 2026 | 18.24 | 18.46 | 18.20 | 18.31 | 0.00% | 4.21 M |
| 11 sep 2026 | 18.47 | 18.50 | 18.09 | 18.31 | +0.27% | 2.6 M |
| 10 sep 2026 | 18.20 | 18.28 | 18.00 | 18.26 | +0.38% | 3.35 M |
| 9 sep 2026 | 18.20 | 18.39 | 18.12 | 18.19 | −0.71% | 2.88 M |
| 8 sep 2026 | 18.59 | 18.63 | 18.32 | 18.32 | −1.87% | 3.4 M |
| 4 sep 2026 | 18.40 | 18.72 | 18.38 | 18.67 | +1.08% | 3.24 M |
| 3 sep 2026 | 18.38 | 18.56 | 18.37 | 18.47 | +1.04% | 4.48 M |
| 2 sep 2026 | 18.00 | 18.41 | 17.96 | 18.28 | +2.29% | 4.07 M |
| 1 sep 2026 | 18.05 | 18.21 | 17.80 | 17.87 | −1.97% | 2.83 M |
| 31 ago 2026 | 18.40 | 18.40 | 18.18 | 18.23 | −0.98% | 3.25 M |
| 28 ago 2026 | 18.57 | 18.64 | 18.40 | 18.41 | −0.43% | 3.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.