XNYS
Datos históricos de Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V. · FMX
$119.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:52 UTC
- Variación en el periodo
- +27.18%
- Máximo
- US$141.47
- 28 de julio de 2026
- Mínimo
- US$90.87
- 4 de noviembre de 2025
- Volumen medio diario
- 0.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 119.15 | 119.55 | 118.06 | 119.24 | +0.43% | 532,835.04 |
| 8 oct 2026 | 117.00 | 120.79 | 116.98 | 118.73 | +1.38% | 567,892.696 |
| 7 oct 2026 | 115.84 | 117.60 | 115.71 | 117.11 | +0.11% | 450,980.362 |
| 6 oct 2026 | 117.70 | 118.69 | 116.68 | 116.98 | +0.05% | 402,527.73 |
| 5 oct 2026 | 115.93 | 117.71 | 115.25 | 116.92 | +1.07% | 232,708.277 |
| 2 oct 2026 | 115.73 | 115.73 | 113.29 | 115.68 | +0.43% | 503,911.117 |
| 1 oct 2026 | 117.47 | 118.16 | 114.09 | 115.19 | −2.84% | 696,892.368 |
| 30 sep 2026 | 121.00 | 121.10 | 117.40 | 118.56 | −0.88% | 702,903.386 |
| 29 sep 2026 | 118.21 | 120.41 | 117.93 | 119.61 | +0.64% | 383,447.257 |
| 28 sep 2026 | 119.30 | 119.76 | 117.64 | 118.85 | −0.64% | 544,839.132 |
| 25 sep 2026 | 117.71 | 119.79 | 117.68 | 119.62 | +1.62% | 282,871.205 |
| 24 sep 2026 | 119.84 | 119.85 | 117.54 | 117.71 | −1.68% | 378,324.317 |
| 23 sep 2026 | 121.21 | 121.52 | 119.68 | 119.72 | −1.89% | 355,822.689 |
| 22 sep 2026 | 120.16 | 122.28 | 119.44 | 122.03 | +1.81% | 427,609.526 |
| 21 sep 2026 | 119.04 | 120.39 | 117.02 | 119.86 | +0.96% | 510,897.061 |
| 18 sep 2026 | 121.03 | 121.03 | 118.19 | 118.72 | −1.39% | 443,791.196 |
| 17 sep 2026 | 121.46 | 121.78 | 119.52 | 120.39 | −0.52% | 414,380.214 |
| 16 sep 2026 | 121.46 | 122.27 | 120.40 | 121.02 | −0.48% | 230,139.174 |
| 15 sep 2026 | 122.20 | 122.39 | 119.97 | 121.60 | +0.28% | 719,924.69 |
| 14 sep 2026 | 117.35 | 122.61 | 116.75 | 121.26 | +3.69% | 453,498.698 |
| 11 sep 2026 | 118.79 | 118.79 | 115.50 | 116.95 | −0.53% | 242,689.689 |
| 10 sep 2026 | 117.89 | 118.31 | 117.03 | 117.57 | −0.35% | 345,917.921 |
| 9 sep 2026 | 120.56 | 120.56 | 117.95 | 117.98 | −1.38% | 220,579.972 |
| 8 sep 2026 | 120.77 | 121.53 | 118.34 | 119.63 | −0.65% | 409,962.648 |
| 4 sep 2026 | 120.50 | 121.54 | 120.26 | 120.41 | −0.55% | 179,478.558 |
| 3 sep 2026 | 122.13 | 122.33 | 120.10 | 121.08 | −0.24% | 279,530.711 |
| 2 sep 2026 | 120.48 | 122.02 | 119.71 | 121.37 | +1.18% | 230,681.794 |
| 1 sep 2026 | 119.96 | 122.85 | 119.67 | 119.96 | −0.37% | 379,619.589 |
| 31 ago 2026 | 120.51 | 120.95 | 118.03 | 120.41 | +0.24% | 399,425.923 |
| 28 ago 2026 | 120.30 | 120.85 | 119.50 | 120.12 | −0.18% | 220,940.198 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.