BMV · MXN

Datos históricos de Fibra Mty, S.A.P.I. de C.V.

Fibra Mty, S.A.P.I. de C.V. · FMTY14.MX

MXN 14.20

▲ +0.08 (+0.57%)

Última operación · 9/10/2026, 19:59:46 UTC

Variación en el periodo
+3.88%
Máximo
US$16.28
22 de abril de 2026
Mínimo
US$13.35
12 de marzo de 2026
Volumen medio diario
7.12 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202614.1514.2314.0914.20+0.64%11.44 M
8 oct 202614.2914.2914.1014.11−0.77%4.37 M
7 oct 202614.3414.3714.1514.22−0.56%4.15 M
6 oct 202614.2714.4914.2514.30+0.21%5.02 M
5 oct 202614.2714.4014.1314.27+0.07%2.41 M
2 oct 202614.1114.4114.0014.26+1.28%5.77 M
1 oct 202614.1814.1813.9614.08−0.49%6.61 M
30 sep 202614.1414.2714.1014.15−0.21%9.05 M
29 sep 202614.0914.2114.0514.18+0.64%6.24 M
28 sep 202614.2414.3214.0214.09−0.84%6.71 M
25 sep 202614.0614.3114.0614.21+0.64%2.13 M
24 sep 202614.0514.2014.0214.12−0.42%13.27 M
23 sep 202614.1714.2814.0814.18+0.78%4.46 M
22 sep 202614.0714.1814.0314.07+0.29%2.15 M
21 sep 202614.1114.1714.0214.03−0.57%2.24 M
18 sep 202614.1614.1813.9614.11−0.14%49.84 M
17 sep 202614.1714.2314.0614.13+0.07%3.39 M
15 sep 202614.4314.4414.0914.12−1.94%4.04 M
14 sep 202614.3014.4114.2014.40+0.70%2.7 M
11 sep 202614.1914.4114.1014.30+0.78%7.17 M
10 sep 202614.1414.2114.0414.19+0.35%2.14 M
9 sep 202614.1114.2014.0114.14+0.43%3.64 M
8 sep 202614.0614.1714.0214.08+0.21%1.59 M
7 sep 202614.2414.3014.0214.05−0.78%1.66 M
4 sep 202614.2614.3214.1414.16−1.12%2.95 M
3 sep 202614.3414.4514.1914.32+0.07%2.41 M
2 sep 202614.3714.3914.1514.310.00%1.79 M
1 sep 202614.4514.4914.2514.31−1.04%1.88 M
31 ago 202614.3414.4814.2714.46+0.98%4.56 M
28 ago 202614.3314.4414.2414.32+0.28%3.11 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.