XNYS
Datos históricos de Federated Hermes Premier Municipal Income Fund
Federated Hermes Premier Municipal Income Fund · FMN
$10.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:45 UTC
- Variación en el periodo
- −8.75%
- Máximo
- US$11.76
- 29 de junio de 2026
- Mínimo
- US$9.77
- 29 de septiembre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.92 | 10.08 | 9.92 | 10.02 | +1.42% | 50,421.034 |
| 8 oct 2026 | 9.91 | 9.92 | 9.84 | 9.88 | 0.00% | 97,352.742 |
| 7 oct 2026 | 9.99 | 10.00 | 9.88 | 9.88 | −1.30% | 50,304.059 |
| 6 oct 2026 | 9.94 | 10.06 | 9.89 | 10.01 | +0.40% | 27,714.64 |
| 5 oct 2026 | 10.03 | 10.03 | 9.82 | 9.97 | +0.10% | 125,238.903 |
| 2 oct 2026 | 9.98 | 10.10 | 9.92 | 9.96 | +0.81% | 105,489.161 |
| 1 oct 2026 | 9.87 | 9.92 | 9.81 | 9.88 | +0.30% | 147,492.648 |
| 30 sep 2026 | 9.91 | 10.01 | 9.79 | 9.85 | +0.20% | 138,379.283 |
| 29 sep 2026 | 9.89 | 9.94 | 9.77 | 9.83 | −0.61% | 103,635.298 |
| 28 sep 2026 | 10.04 | 10.04 | 9.84 | 9.89 | −1.69% | 64,853.393 |
| 25 sep 2026 | 10.17 | 10.17 | 10.02 | 10.06 | −0.98% | 62,924.361 |
| 24 sep 2026 | 10.29 | 10.29 | 10.13 | 10.16 | −0.97% | 20,622.366 |
| 23 sep 2026 | 10.39 | 10.42 | 10.25 | 10.26 | −1.54% | 43,307.385 |
| 22 sep 2026 | 10.48 | 10.52 | 10.40 | 10.42 | 0.00% | 25,511.441 |
| 21 sep 2026 | 10.42 | 10.49 | 10.40 | 10.42 | 0.00% | 20,072.755 |
| 18 sep 2026 | 10.55 | 10.55 | 10.41 | 10.42 | −1.14% | 20,731.925 |
| 17 sep 2026 | 10.53 | 10.58 | 10.50 | 10.54 | +0.76% | 30,312.384 |
| 16 sep 2026 | 10.46 | 10.51 | 10.43 | 10.46 | −0.19% | 18,800.361 |
| 15 sep 2026 | 10.57 | 10.57 | 10.46 | 10.48 | −0.19% | 25,723.503 |
| 14 sep 2026 | 10.69 | 10.69 | 10.50 | 10.50 | −0.47% | 22,337.559 |
| 11 sep 2026 | 10.53 | 10.66 | 10.53 | 10.55 | −0.05% | 21,220.927 |
| 10 sep 2026 | 10.65 | 10.65 | 10.53 | 10.56 | −1.36% | 69,875.591 |
| 9 sep 2026 | 10.93 | 10.93 | 10.69 | 10.70 | −1.20% | 31,896.236 |
| 8 sep 2026 | 10.92 | 10.97 | 10.83 | 10.83 | −0.64% | 11,227.468 |
| 4 sep 2026 | 10.98 | 10.98 | 10.87 | 10.90 | −0.09% | 11,723.344 |
| 3 sep 2026 | 10.93 | 11.02 | 10.88 | 10.91 | +0.55% | 12,175.365 |
| 2 sep 2026 | 11.01 | 11.05 | 10.85 | 10.85 | −1.27% | 28,583.213 |
| 1 sep 2026 | 11.10 | 11.10 | 10.99 | 10.99 | −1.08% | 12,185.291 |
| 31 ago 2026 | 11.20 | 11.20 | 11.04 | 11.11 | +0.27% | 29,564.292 |
| 28 ago 2026 | 11.09 | 11.12 | 11.03 | 11.08 | +0.09% | 15,498.289 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.