OTC Link
Datos históricos de Farmers and Merchants Bancshares, Inc.
Farmers and Merchants Bancshares, Inc. · FMFG
$18.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:07 UTC
- Variación en el periodo
- +18.1%
- Máximo
- US$21.00
- 12 de febrero de 2026
- Mínimo
- US$15.75
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 18.70 | 18.70 | 18.60 | 18.60 | −0.85% | 400 |
| 29 sep 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% | 100 |
| 28 sep 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% | 1,461 |
| 25 sep 2026 | 18.80 | 18.80 | 18.76 | 18.76 | −0.95% | 2,105 |
| 24 sep 2026 | 18.94 | 18.94 | 18.94 | 18.94 | −0.94% | 200 |
| 16 sep 2026 | 18.89 | 19.12 | 18.89 | 19.12 | +1.70% | 260 |
| 15 sep 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.48% | 1,675 |
| 3 sep 2026 | 18.60 | 18.71 | 18.60 | 18.71 | +0.59% | 1,679 |
| 28 ago 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.54% | 100 |
| 27 ago 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 0.00% | 2,918 |
| 26 ago 2026 | 18.75 | 18.75 | 18.25 | 18.50 | +0.27% | 9,876 |
| 25 ago 2026 | 18.55 | 18.56 | 18.45 | 18.45 | −0.42% | 6,819 |
| 21 ago 2026 | 19.00 | 19.00 | 18.50 | 18.53 | −3.10% | 6,132 |
| 20 ago 2026 | 19.10 | 19.12 | 19.10 | 19.12 | +0.54% | 310 |
| 13 ago 2026 | 19.02 | 19.02 | 19.02 | 19.02 | −2.51% | 300 |
| 31 jul 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +2.63% | 100 |
| 29 jul 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 255 |
| 23 jul 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +2.76% | 125 |
| 21 jul 2026 | 18.50 | 18.50 | 18.41 | 18.50 | −2.68% | 4,660 |
| 20 jul 2026 | 19.01 | 19.01 | 18.75 | 19.01 | +0.54% | 823 |
| 16 jul 2026 | 18.79 | 18.91 | 18.79 | 18.91 | +0.13% | 400 |
| 15 jul 2026 | 18.94 | 19.01 | 18.88 | 18.88 | +0.44% | 1,925 |
| 13 jul 2026 | 18.80 | 18.83 | 18.80 | 18.80 | 0.00% | 1,207 |
| 10 jul 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +1.13% | 203 |
| 9 jul 2026 | 18.59 | 18.60 | 18.59 | 18.59 | +0.32% | 1,130 |
| 8 jul 2026 | 18.01 | 18.53 | 18.00 | 18.53 | −2.47% | 866 |
| 30 jun 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +3.89% | 100 |
| 29 jun 2026 | 18.29 | 19.33 | 18.29 | 18.29 | +1.60% | 1,504 |
| 26 jun 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.41% | 162 |
| 25 jun 2026 | 17.75 | 17.75 | 17.70 | 17.75 | +0.44% | 591 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.