OTC Link
Datos históricos de Farmers & Merchants Bancorp
Farmers & Merchants Bancorp · FMCB
$1,470.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:44:16 UTC
- Variación en el periodo
- +44.12%
- Máximo
- US$1,540.00
- 19 de agosto de 2026
- Mínimo
- US$985.25
- 17 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,431.00 | 1,474.99 | 1,431.00 | 1,470.00 | +1.38% | 36 |
| 8 oct 2026 | 1,430.60 | 1,449.96 | 1,430.60 | 1,449.96 | 0.00% | 9 |
| 7 oct 2026 | 1,436.60 | 1,449.96 | 1,430.00 | 1,449.96 | 0.00% | 266 |
| 6 oct 2026 | 1,434.00 | 1,455.00 | 1,430.00 | 1,450.00 | −0.68% | 509 |
| 5 oct 2026 | 1,470.10 | 1,470.10 | 1,435.00 | 1,460.00 | −0.68% | 75 |
| 2 oct 2026 | 1,437.00 | 1,470.00 | 1,430.00 | 1,470.00 | −1.34% | 380 |
| 1 oct 2026 | 1,497.88 | 1,500.00 | 1,432.00 | 1,490.00 | +4.05% | 95 |
| 30 sep 2026 | 1,497.88 | 1,497.88 | 1,432.00 | 1,432.00 | −1.24% | 570 |
| 29 sep 2026 | 1,448.99 | 1,450.00 | 1,448.99 | 1,450.00 | 0.00% | 17 |
| 28 sep 2026 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | −0.68% | 1 |
| 25 sep 2026 | 1,441.00 | 1,460.00 | 1,440.00 | 1,459.99 | 0.00% | 173 |
| 23 sep 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | +0.69% | 1 |
| 22 sep 2026 | 1,442.33 | 1,450.00 | 1,442.33 | 1,450.00 | +0.53% | 33 |
| 21 sep 2026 | 1,441.66 | 1,442.33 | 1,441.66 | 1,442.33 | +0.41% | 6 |
| 18 sep 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | −0.40% | 6 |
| 17 sep 2026 | 1,418.10 | 1,442.32 | 1,418.10 | 1,442.32 | 0.00% | 21 |
| 16 sep 2026 | 1,424.51 | 1,442.33 | 1,424.00 | 1,442.33 | +0.87% | 839 |
| 15 sep 2026 | 1,429.95 | 1,442.33 | 1,424.50 | 1,429.85 | +0.38% | 1,541 |
| 14 sep 2026 | 1,425.92 | 1,429.96 | 1,424.50 | 1,424.50 | 0.00% | 6 |
| 11 sep 2026 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.50 | −0.38% | 80 |
| 10 sep 2026 | 1,430.00 | 1,430.00 | 1,424.00 | 1,429.99 | 0.00% | 37 |
| 9 sep 2026 | 1,426.75 | 1,430.00 | 1,424.00 | 1,430.00 | −0.35% | 3 |
| 4 sep 2026 | 1,431.00 | 1,435.00 | 1,424.00 | 1,435.00 | +0.77% | 52 |
| 3 sep 2026 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | +0.49% | 6 |
| 2 sep 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | −0.74% | 4 |
| 1 sep 2026 | 1,435.00 | 1,435.00 | 1,406.10 | 1,427.50 | +0.18% | 47 |
| 31 ago 2026 | 1,402.10 | 1,424.99 | 1,402.10 | 1,424.99 | +1.67% | 2,068 |
| 28 ago 2026 | 1,411.60 | 1,412.00 | 1,400.07 | 1,401.60 | −2.33% | 117 |
| 26 ago 2026 | 1,423.30 | 1,435.00 | 1,423.30 | 1,435.00 | +1.32% | 41 |
| 25 ago 2026 | 1,407.00 | 1,425.67 | 1,407.00 | 1,416.32 | +0.66% | 43 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.